RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:26:14 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 898 | 736,0 | 912 | 737,0 | 942 |
| 02.09.2025 16:26:14 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 898 | 736,0 | 912 | 737,0 | 942 |
| 02.09.2025 16:22:38 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 736,0 | 14 | 737,0 | 44 | 738,0 | 244 |
| 02.09.2025 16:22:38 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 736,0 | 14 | 737,0 | 44 | 738,0 | 244 |
| 02.09.2025 16:22:38 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:22:38 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:22:38 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 60 | 730,0 | 56 | 732,0 | 6 | 736,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 60 | 730,0 | 56 | 732,0 | 6 | 736,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 737,0 | 30 | 738,0 | 230 | 739,0 | 380 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 736,0 | 10 | 737,0 | 40 | 738,0 | 240 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 736,0 | 10 | 737,0 | 40 | 738,0 | 240 |
| 02.09.2025 16:11:39 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 736,0 | 10 | 737,0 | 40 | 738,0 | 240 |
| 02.09.2025 16:01:51 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:55:33 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:55:31 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:49:27 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:49:27 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:49:27 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 84 | 736,0 | 94 | 737,0 | 124 |
| 02.09.2025 15:48:56 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 110 | 737,0 | 140 |
| 02.09.2025 15:25:24 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 110 | 737,0 | 140 |
| 02.09.2025 15:25:21 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 110 | 737,0 | 140 |
| 02.09.2025 15:08:18 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 110 | 737,0 | 140 |
| 02.09.2025 15:08:18 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 100 | 736,0 | 110 | 737,0 | 140 |
| 02.09.2025 14:54:55 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:53:16 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:48:06 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:46:16 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:17:23 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:09:57 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:09:57 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:09:57 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:00:35 | 71 | 730,0 | 67 | 732,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:00:35 | 71 | 730,0 | 67 | 732,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:00:35 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:00:35 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 14:00:35 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 13:13:45 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 733,0 | 3 | 735,0 | 203 | 736,0 | 213 |
| 02.09.2025 13:13:45 | 554 | 729,0 | 54 | 730,0 | 50 | 732,0 | 733,0 | 3 | 735,0 | 203 | 736,0 | 213 |
| 02.09.2025 13:09:31 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 733,0 | 3 | 735,0 | 203 | 736,0 | 213 |
| 02.09.2025 13:09:31 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 733,0 | 3 | 735,0 | 203 | 736,0 | 213 |
| 02.09.2025 13:09:31 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 13:09:31 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 13:09:31 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:49:43 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:22 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:16 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:16 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |