RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 12:49:43 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:22 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:16 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:16 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:48:16 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:26:34 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:21:50 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 12:04:14 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:46:10 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:44:42 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:44:42 | 121 | 730,0 | 117 | 733,0 | 100 | 734,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:33:29 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:33:29 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:33:29 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 735,0 | 200 | 736,0 | 210 | 737,0 | 240 |
| 02.09.2025 11:16:33 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:16:33 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:14:46 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:14:46 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:12:34 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:12:34 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:03:34 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:03:15 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:01:20 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:01:20 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:01:20 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 82 | 735,0 | 282 | 736,0 | 292 |
| 02.09.2025 11:01:14 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 11:00:34 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:52:07 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:52:07 | 521 | 729,0 | 21 | 730,0 | 17 | 733,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:49:22 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:49:22 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:49:22 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 92 | 735,0 | 292 | 736,0 | 302 |
| 02.09.2025 10:49:07 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 304 | 736,0 | 314 |
| 02.09.2025 10:43:11 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:43:11 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:43:03 | 804 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:43:02 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:34:43 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:34:43 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:29:55 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:29:55 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 104 | 735,0 | 204 | 736,0 | 214 |
| 02.09.2025 10:19:50 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 10:19:50 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 09:42:33 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 09:42:33 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 09:38:42 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 733,0 | 1 000 | 734,0 | 1 004 | 735,0 | 1 104 |
| 02.09.2025 09:38:42 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 733,0 | 1 000 | 734,0 | 1 004 | 735,0 | 1 104 |
| 02.09.2025 09:37:52 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 09:34:33 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |
| 02.09.2025 09:34:33 | 704 | 728,0 | 504 | 729,0 | 4 | 730,0 | 734,0 | 4 | 735,0 | 104 | 736,0 | 114 |