RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:38:32 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 898 | 735,0 | 1 292 | 736,0 | 1 302 |
| 01.09.2025 16:38:32 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 898 | 735,0 | 1 292 | 736,0 | 1 302 |
| 01.09.2025 16:38:32 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 898 | 735,0 | 1 292 | 736,0 | 1 302 |
| 01.09.2025 16:36:18 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 900 | 735,0 | 1 294 | 736,0 | 1 304 |
| 01.09.2025 16:33:00 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 900 | 735,0 | 1 294 | 736,0 | 1 304 |
| 01.09.2025 16:33:00 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 900 | 735,0 | 1 294 | 736,0 | 1 304 |
| 01.09.2025 16:33:00 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 900 | 735,0 | 1 294 | 736,0 | 1 304 |
| 01.09.2025 16:16:18 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 1 000 | 735,0 | 1 394 | 736,0 | 1 404 |
| 01.09.2025 16:16:18 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 1 000 | 735,0 | 1 394 | 736,0 | 1 404 |
| 01.09.2025 16:10:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 1 175 | 735,0 | 1 569 | 736,0 | 1 579 |
| 01.09.2025 16:10:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 1 175 | 735,0 | 1 569 | 736,0 | 1 579 |
| 01.09.2025 16:10:03 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 16:10:02 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 16:09:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 16:09:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 16:07:48 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 16:07:48 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:58:10 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:58:10 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:56:30 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:56:30 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:50:24 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:47:52 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:47:52 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:45:56 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:45:56 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:42:10 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:42:10 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:41:46 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:41:46 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:37:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:37:12 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:08:14 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:08:14 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:03:13 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:03:13 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:01:17 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 15:01:17 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:47:11 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:47:11 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:36:39 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:36:39 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:36:19 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:36:19 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:27:06 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:27:06 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:26:48 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:26:48 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:21:43 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |
| 01.09.2025 14:21:43 | 218 | 729,0 | 164 | 730,0 | 10 | 732,0 | 734,0 | 175 | 735,0 | 569 | 736,0 | 579 |