RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 16:40:42 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 722,0 | 100 | 723,0 | 176 | 724,0 | 276 |
| 29.08.2025 16:40:42 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 722,0 | 100 | 723,0 | 176 | 724,0 | 276 |
| 29.08.2025 16:37:32 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 76 | 724,0 | 176 | 727,0 | 276 |
| 29.08.2025 16:37:32 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 76 | 724,0 | 176 | 727,0 | 276 |
| 29.08.2025 16:37:32 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 76 | 724,0 | 176 | 727,0 | 276 |
| 29.08.2025 16:23:46 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 16:23:46 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 16:23:46 | 433 | 716,0 | 323 | 717,0 | 223 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:57:18 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:57:18 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:57:18 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:55:27 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:55:23 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:55:23 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:51:33 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:51:33 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:51:33 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 126 | 724,0 | 226 | 727,0 | 326 |
| 29.08.2025 15:51:23 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:59 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:56 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:56 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:56 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:22 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:18 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:18 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:50:17 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:48:07 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:45:49 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:45:49 | 543 | 717,0 | 443 | 720,0 | 120 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:40:40 | 443 | 717,0 | 343 | 720,0 | 20 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:40:40 | 443 | 717,0 | 343 | 720,0 | 20 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:39:12 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:39:12 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:38:33 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 310 |
| 29.08.2025 15:38:33 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 310 |
| 29.08.2025 15:38:33 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:38:33 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:38:33 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:37:45 | 443 | 717,0 | 343 | 720,0 | 20 | 722,0 | 723,0 | 130 | 724,0 | 230 | 727,0 | 330 |
| 29.08.2025 15:28:43 | 443 | 717,0 | 343 | 720,0 | 20 | 722,0 | 723,0 | 130 | 724,0 | 330 | 727,0 | 430 |
| 29.08.2025 15:28:43 | 443 | 717,0 | 343 | 720,0 | 20 | 722,0 | 723,0 | 130 | 724,0 | 330 | 727,0 | 430 |
| 29.08.2025 15:28:43 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 330 | 727,0 | 430 |
| 29.08.2025 15:28:43 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 330 | 727,0 | 430 |
| 29.08.2025 15:28:43 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 723,0 | 130 | 724,0 | 330 | 727,0 | 430 |
| 29.08.2025 15:10:38 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |
| 29.08.2025 15:10:34 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |
| 29.08.2025 15:10:34 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |
| 29.08.2025 15:10:34 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |
| 29.08.2025 14:58:41 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |
| 29.08.2025 14:58:41 | 533 | 716,0 | 423 | 717,0 | 323 | 720,0 | 722,0 | 80 | 723,0 | 210 | 724,0 | 410 |