RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:14:37 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 400 | 723,0 | 500 | 736,0 | 600 |
| 26.06.2025 16:14:01 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 400 | 723,0 | 500 | 736,0 | 600 |
| 26.06.2025 16:09:12 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 400 | 723,0 | 500 | 736,0 | 600 |
| 26.06.2025 16:09:12 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 400 | 723,0 | 500 | 736,0 | 600 |
| 26.06.2025 16:09:07 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 300 | 723,0 | 400 | 736,0 | 500 |
| 26.06.2025 16:03:11 | 352 | 711,0 | 45 | 712,0 | 15 | 713,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 16:02:28 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 16:02:28 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 16:01:17 | 45 | 712,0 | 25 | 713,0 | 10 | 714,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 16:00:49 | 45 | 712,0 | 25 | 713,0 | 10 | 714,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 16:00:49 | 45 | 712,0 | 25 | 713,0 | 10 | 714,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 15:56:58 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 719,0 | 400 | 723,0 | 500 |
| 26.06.2025 15:56:54 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 723,0 | 400 | 736,0 | 500 |
| 26.06.2025 15:56:49 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 720,0 | 400 | 723,0 | 500 |
| 26.06.2025 15:56:49 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 718,0 | 300 | 720,0 | 400 | 723,0 | 500 |
| 26.06.2025 15:55:40 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 723,0 | 200 | 736,0 | 300 |
| 26.06.2025 15:50:17 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:49:26 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:32:40 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:32:40 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:32:37 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:32:37 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:29:23 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 719,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:29:23 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 719,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:29:17 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:29:17 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:26:09 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:26:09 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:26:05 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:26:05 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:26:01 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 26.06.2025 15:26:01 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 26.06.2025 15:26:01 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 26.06.2025 15:25:43 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:25:43 | 342 | 711,0 | 35 | 712,0 | 15 | 713,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:12:12 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:12:12 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 15:12:08 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 15:12:08 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 14:56:40 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 719,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:56:40 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 719,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:56:36 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 14:56:36 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 14:51:10 | 739 | 710,0 | 327 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:50:37 | 639 | 710,0 | 227 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:48:28 | 589 | 710,0 | 227 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:42:22 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:42:22 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 720,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 26.06.2025 14:42:19 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |
| 26.06.2025 14:42:19 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 736,0 | 100 | 737,0 | 200 | 743,0 | 300 |