RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 12:51:42 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 5 | 716,0 | 105 | 736,0 | 205 |
| 26.06.2025 12:51:39 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 5 | 736,0 | 105 | 737,0 | 205 |
| 26.06.2025 12:37:02 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 5 | 717,0 | 105 | 736,0 | 205 |
| 26.06.2025 12:37:02 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 5 | 717,0 | 105 | 736,0 | 205 |
| 26.06.2025 12:37:02 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 5 | 717,0 | 105 | 736,0 | 205 |
| 26.06.2025 12:35:11 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:32:38 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:32:38 | 559 | 710,0 | 227 | 711,0 | 20 | 712,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:29:13 | 849 | 709,0 | 539 | 710,0 | 207 | 711,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:26:57 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:26:54 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:23:05 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 716,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:23:02 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:20:14 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:20:12 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:20:02 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 718,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:20:00 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:19:47 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 717,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:19:44 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:19:40 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 716,0 | 125 | 736,0 | 225 |
| 26.06.2025 12:19:37 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:19:37 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 25 | 736,0 | 125 | 737,0 | 225 |
| 26.06.2025 12:14:46 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 12:14:46 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 12:14:46 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 12:01:37 | 829 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 12:00:57 | 729 | 709,0 | 519 | 710,0 | 207 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 11:59:36 | 629 | 709,0 | 419 | 710,0 | 207 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 11:59:36 | 629 | 709,0 | 419 | 710,0 | 207 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 11:58:25 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 11:58:25 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 715,0 | 225 | 736,0 | 325 | 737,0 | 425 |
| 26.06.2025 11:58:22 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:58:22 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:51:29 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:51:29 | 529 | 709,0 | 319 | 710,0 | 107 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:56 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:56 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:53 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:53 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:53 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 713,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:53 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 713,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:50 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:50 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:35 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:35 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 714,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:32 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:32 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |
| 26.06.2025 11:37:29 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 713,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:29 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 713,0 | 100 | 715,0 | 225 | 736,0 | 325 |
| 26.06.2025 11:37:27 | 522 | 709,0 | 312 | 710,0 | 100 | 711,0 | 715,0 | 125 | 736,0 | 225 | 737,0 | 325 |