RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:06:02 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 598 |
| 25.06.2025 16:06:00 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 498 |
| 25.06.2025 16:05:57 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 498 |
| 25.06.2025 16:05:55 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 498 |
| 25.06.2025 16:05:52 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 498 |
| 25.06.2025 16:05:49 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 498 |
| 25.06.2025 15:59:09 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 598 |
| 25.06.2025 15:59:09 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 598 |
| 25.06.2025 15:59:09 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 307 | 717,0 | 427 | 721,0 | 598 |
| 25.06.2025 15:57:37 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 15:55:26 | 368 | 711,0 | 224 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 15:55:23 | 368 | 711,0 | 224 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:51:09 | 368 | 711,0 | 224 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:45:19 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:43:40 | 368 | 711,0 | 224 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:38:38 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:38:36 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:34:39 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 15:34:36 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:08:15 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 15:08:15 | 358 | 711,0 | 214 | 712,0 | 14 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 13:43:44 | 444 | 709,0 | 344 | 711,0 | 200 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 13:43:41 | 444 | 709,0 | 344 | 711,0 | 200 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 13:33:07 | 444 | 709,0 | 344 | 711,0 | 200 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:33:07 | 444 | 709,0 | 344 | 711,0 | 200 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:31:45 | 344 | 709,0 | 244 | 711,0 | 100 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:31:45 | 344 | 709,0 | 244 | 711,0 | 100 | 712,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:20:48 | 494 | 707,0 | 244 | 709,0 | 144 | 711,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:20:48 | 494 | 707,0 | 244 | 709,0 | 144 | 711,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:20:48 | 494 | 707,0 | 244 | 709,0 | 144 | 711,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:20:26 | 944 | 709,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 13:20:23 | 944 | 709,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 13:19:19 | 944 | 709,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 720,0 | 562 |
| 25.06.2025 12:49:14 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 720,0 | 562 |
| 25.06.2025 12:49:11 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:30:28 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 12:30:26 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:16:21 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:16:19 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:06:59 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 12:06:56 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |