RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 12:49:14 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 720,0 | 562 |
| 25.06.2025 12:49:11 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 533 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 342 | 717,0 | 462 | 721,0 | 633 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:36:08 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 362 | 717,0 | 482 | 721,0 | 653 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:32:37 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 400 | 717,0 | 520 | 721,0 | 691 |
| 25.06.2025 12:30:28 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 12:30:26 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:16:21 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:16:19 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:06:59 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 12:06:56 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:05:24 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 12:05:21 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 691 |
| 25.06.2025 11:53:35 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 11:53:35 | 944 | 710,0 | 844 | 711,0 | 700 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 11:50:59 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 11:50:59 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 715,0 | 500 | 717,0 | 620 | 721,0 | 791 |
| 25.06.2025 11:46:46 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 717,0 | 120 | 721,0 | 291 | 724,0 | 391 |
| 25.06.2025 11:46:46 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 717,0 | 120 | 721,0 | 291 | 724,0 | 391 |
| 25.06.2025 11:46:43 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:46:43 | 844 | 710,0 | 744 | 711,0 | 600 | 713,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:44:07 | 744 | 710,0 | 644 | 711,0 | 500 | 713,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:44:07 | 744 | 710,0 | 644 | 711,0 | 500 | 713,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:43:38 | 714 | 711,0 | 570 | 713,0 | 70 | 715,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:43:38 | 714 | 711,0 | 570 | 713,0 | 70 | 715,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:43:38 | 714 | 711,0 | 570 | 713,0 | 70 | 715,0 | 721,0 | 171 | 724,0 | 271 | 725,0 | 521 |
| 25.06.2025 11:41:58 | 714 | 711,0 | 570 | 713,0 | 70 | 715,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:41:58 | 714 | 711,0 | 570 | 713,0 | 70 | 715,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:41:15 | 744 | 710,0 | 644 | 711,0 | 500 | 713,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:41:15 | 744 | 710,0 | 644 | 711,0 | 500 | 713,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:41:15 | 744 | 710,0 | 644 | 711,0 | 500 | 713,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:37:56 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:37:56 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:37:54 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 72 | 724,0 | 172 | 725,0 | 422 |
| 25.06.2025 11:37:54 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 72 | 724,0 | 172 | 725,0 | 422 |
| 25.06.2025 11:37:46 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 720,0 | 100 | 721,0 | 172 | 724,0 | 272 |
| 25.06.2025 11:37:46 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 720,0 | 100 | 721,0 | 172 | 724,0 | 272 |
| 25.06.2025 11:37:42 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 72 | 724,0 | 172 | 725,0 | 422 |
| 25.06.2025 11:37:42 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 72 | 724,0 | 172 | 725,0 | 422 |
| 25.06.2025 11:24:19 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:24:19 | 664 | 711,0 | 520 | 713,0 | 20 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:21:42 | 654 | 711,0 | 510 | 713,0 | 10 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:21:42 | 654 | 711,0 | 510 | 713,0 | 10 | 714,0 | 721,0 | 172 | 724,0 | 272 | 725,0 | 522 |
| 25.06.2025 11:21:39 | 654 | 711,0 | 510 | 713,0 | 10 | 714,0 | 721,0 | 72 | 724,0 | 172 | 725,0 | 422 |