RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:44:19 | 215 | 709,0 | 115 | 710,0 | 100 | 711,0 | 715,0 | 88 | 716,0 | 138 | 717,0 | 226 |
| 24.06.2025 16:44:19 | 215 | 709,0 | 115 | 710,0 | 100 | 711,0 | 715,0 | 88 | 716,0 | 138 | 717,0 | 226 |
| 24.06.2025 16:44:19 | 215 | 709,0 | 115 | 710,0 | 100 | 711,0 | 715,0 | 88 | 716,0 | 138 | 717,0 | 226 |
| 24.06.2025 16:09:45 | 215 | 709,0 | 115 | 710,0 | 100 | 711,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:09:45 | 215 | 709,0 | 115 | 710,0 | 100 | 711,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:06:13 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:06:10 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:06:07 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:06:05 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:03:36 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:03:33 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:02:31 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 16:02:31 | 315 | 708,0 | 115 | 709,0 | 15 | 710,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 15:59:08 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 15:59:08 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 715,0 | 100 | 716,0 | 150 | 717,0 | 238 |
| 24.06.2025 15:59:08 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:59:08 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:59:08 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:46 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:43 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:40 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:37 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:19 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:56:16 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:55:18 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:55:15 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:45:36 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:45:33 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:44:53 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:44:53 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:44:53 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 50 | 717,0 | 138 | 720,0 | 793 |
| 24.06.2025 15:42:55 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:43 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:43 | 330 | 708,0 | 130 | 709,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:43 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:43 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:43 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:42:04 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 715,0 | 70 | 716,0 | 220 | 717,0 | 308 |
| 24.06.2025 15:42:04 | 500 | 707,0 | 300 | 708,0 | 100 | 709,0 | 715,0 | 70 | 716,0 | 220 | 717,0 | 308 |
| 24.06.2025 15:41:31 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 715,0 | 70 | 716,0 | 220 | 717,0 | 308 |
| 24.06.2025 15:39:03 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 715,0 | 70 | 716,0 | 220 | 717,0 | 308 |
| 24.06.2025 15:39:03 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 715,0 | 70 | 716,0 | 220 | 717,0 | 308 |
| 24.06.2025 15:39:03 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:39:03 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:39:03 | 340 | 708,0 | 140 | 709,0 | 40 | 710,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:38:12 | 170 | 709,0 | 70 | 710,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:38:12 | 170 | 709,0 | 70 | 710,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 993 |
| 24.06.2025 15:38:06 | 170 | 709,0 | 70 | 710,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |
| 24.06.2025 15:36:51 | 170 | 709,0 | 70 | 710,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 993 |
| 24.06.2025 15:36:47 | 170 | 709,0 | 70 | 710,0 | 30 | 715,0 | 716,0 | 150 | 717,0 | 238 | 720,0 | 893 |