RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:01:02 | 872 | 727,0 | 533 | 728,0 | 515 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 16:01:02 | 872 | 727,0 | 533 | 728,0 | 515 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 16:01:02 | 872 | 727,0 | 533 | 728,0 | 515 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 15:59:15 | 733 | 728,0 | 715 | 729,0 | 200 | 730,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 15:59:15 | 733 | 728,0 | 715 | 729,0 | 200 | 730,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 15:53:23 | 872 | 727,0 | 533 | 728,0 | 515 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 15:53:23 | 872 | 727,0 | 533 | 728,0 | 515 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 15:19:08 | 1 072 | 727,0 | 733 | 728,0 | 715 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 14:50:29 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 40 | 733,0 | 140 | 734,0 | 340 |
| 20.06.2025 14:39:53 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 40 | 734,0 | 240 | 737,0 | 290 |
| 20.06.2025 14:39:53 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 40 | 734,0 | 240 | 737,0 | 290 |
| 20.06.2025 14:39:53 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 40 | 734,0 | 240 | 737,0 | 290 |
| 20.06.2025 14:23:28 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 140 | 734,0 | 340 | 737,0 | 390 |
| 20.06.2025 14:23:24 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 140 | 734,0 | 340 | 741,0 | 440 |
| 20.06.2025 14:03:33 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 140 | 734,0 | 340 | 738,0 | 390 |
| 20.06.2025 14:03:33 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 140 | 734,0 | 340 | 738,0 | 390 |
| 20.06.2025 14:03:33 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 140 | 734,0 | 340 | 738,0 | 390 |
| 20.06.2025 14:00:32 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 738,0 | 400 |
| 20.06.2025 14:00:29 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 741,0 | 450 |
| 20.06.2025 14:00:23 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 737,0 | 400 |
| 20.06.2025 14:00:19 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 741,0 | 450 |
| 20.06.2025 13:59:51 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 738,0 | 400 |
| 20.06.2025 13:59:47 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 741,0 | 450 |
| 20.06.2025 13:52:23 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 737,0 | 400 |
| 20.06.2025 13:52:20 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 741,0 | 450 |
| 20.06.2025 13:09:27 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 13:09:27 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 13:09:27 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 13:08:16 | 933 | 728,0 | 815 | 729,0 | 100 | 730,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 13:08:16 | 933 | 728,0 | 815 | 729,0 | 100 | 730,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 12:58:48 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 12:58:48 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 732,0 | 150 | 734,0 | 350 | 736,0 | 400 |
| 20.06.2025 12:52:21 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:52:21 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:52:21 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:50:13 | 965 | 728,0 | 847 | 729,0 | 132 | 730,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:50:13 | 965 | 728,0 | 847 | 729,0 | 132 | 730,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:33:24 | 865 | 728,0 | 747 | 729,0 | 32 | 730,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:33:24 | 865 | 728,0 | 747 | 729,0 | 32 | 730,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:33:24 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:33:24 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:33:24 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 734,0 | 200 | 736,0 | 250 | 741,0 | 350 |
| 20.06.2025 12:25:28 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 730,0 | 68 | 734,0 | 268 | 736,0 | 318 |
| 20.06.2025 12:25:28 | 1 172 | 727,0 | 833 | 728,0 | 715 | 729,0 | 730,0 | 68 | 734,0 | 268 | 736,0 | 318 |
| 20.06.2025 12:24:43 | 972 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 736,0 | 318 |
| 20.06.2025 11:38:08 | 1 172 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 736,0 | 318 |
| 20.06.2025 11:38:04 | 1 172 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 741,0 | 368 |
| 20.06.2025 11:18:12 | 1 172 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 737,0 | 318 |
| 20.06.2025 11:18:12 | 1 172 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 737,0 | 318 |
| 20.06.2025 11:18:12 | 1 172 | 727,0 | 633 | 728,0 | 515 | 729,0 | 730,0 | 68 | 734,0 | 268 | 737,0 | 318 |