RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:43:17 | 155 | 726,0 | 115 | 727,0 | 15 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:43:17 | 155 | 726,0 | 115 | 727,0 | 15 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:14:44 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:14:44 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:14:44 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:10:08 | 176 | 726,0 | 136 | 727,0 | 36 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:10:06 | 176 | 726,0 | 136 | 727,0 | 36 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:02:36 | 176 | 726,0 | 136 | 727,0 | 36 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:02:36 | 176 | 726,0 | 136 | 727,0 | 36 | 728,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:00:22 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 16:00:20 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:55 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:53 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:51 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:47 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:38 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:31 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:31 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:52:27 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:50:51 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:50:47 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:43:20 | 200 | 725,0 | 140 | 726,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:36:51 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:36:51 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:36:51 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 160 | 730,0 | 479 | 731,0 | 679 |
| 19.06.2025 15:17:57 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 260 | 730,0 | 579 | 731,0 | 779 |
| 19.06.2025 15:17:57 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 260 | 730,0 | 579 | 731,0 | 779 |
| 19.06.2025 15:17:57 | 370 | 721,0 | 160 | 725,0 | 100 | 727,0 | 729,0 | 260 | 730,0 | 579 | 731,0 | 779 |
| 19.06.2025 15:17:05 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 729,0 | 260 | 730,0 | 579 | 731,0 | 779 |
| 19.06.2025 15:17:05 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 729,0 | 260 | 730,0 | 579 | 731,0 | 779 |
| 19.06.2025 15:17:05 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 15:17:05 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 15:17:05 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 15:10:19 | 520 | 727,0 | 420 | 728,0 | 40 | 729,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 15:10:19 | 520 | 727,0 | 420 | 728,0 | 40 | 729,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:50:13 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:50:13 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:50:13 | 540 | 725,0 | 480 | 727,0 | 380 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:41:26 | 1 140 | 725,0 | 1 080 | 727,0 | 980 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:57 | 1 780 | 726,0 | 1 080 | 727,0 | 980 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:57 | 1 780 | 726,0 | 1 080 | 727,0 | 980 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:57 | 1 780 | 726,0 | 1 080 | 727,0 | 980 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:46 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:46 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:33:00 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 729,0 | 20 | 730,0 | 339 | 731,0 | 539 |
| 19.06.2025 14:33:00 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 729,0 | 20 | 730,0 | 339 | 731,0 | 539 |
| 19.06.2025 14:31:40 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 733,0 | 569 |
| 19.06.2025 14:18:05 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 732,0 | 539 |
| 19.06.2025 14:18:01 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 732,0 | 539 |
| 19.06.2025 13:56:36 | 1 800 | 726,0 | 1 100 | 727,0 | 1 000 | 728,0 | 730,0 | 319 | 731,0 | 519 | 732,0 | 539 |