RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:42:51 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 55 | 731,0 | 95 | 733,0 | 295 |
| 18.06.2025 16:42:51 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 55 | 731,0 | 95 | 733,0 | 295 |
| 18.06.2025 16:42:51 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 55 | 731,0 | 95 | 733,0 | 295 |
| 18.06.2025 15:58:16 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 140 | 733,0 | 340 |
| 18.06.2025 15:58:12 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 140 | 733,0 | 340 |
| 18.06.2025 15:48:52 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 140 | 733,0 | 340 |
| 18.06.2025 15:48:52 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 140 | 733,0 | 340 |
| 18.06.2025 15:48:49 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 40 | 733,0 | 240 | 735,0 | 480 |
| 18.06.2025 15:48:49 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 40 | 733,0 | 240 | 735,0 | 480 |
| 18.06.2025 15:48:49 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 40 | 733,0 | 240 | 735,0 | 480 |
| 18.06.2025 15:42:44 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:42:44 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:42:44 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:38:13 | 1 390 | 728,0 | 390 | 729,0 | 100 | 730,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:38:13 | 1 390 | 728,0 | 390 | 729,0 | 100 | 730,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:23:29 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:23:29 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 140 | 733,0 | 340 | 735,0 | 580 |
| 18.06.2025 15:09:02 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 737,0 | 490 |
| 18.06.2025 14:50:01 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 737,0 | 490 |
| 18.06.2025 14:49:57 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 741,0 | 540 |
| 18.06.2025 14:01:18 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 738,0 | 490 |
| 18.06.2025 14:01:18 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 738,0 | 490 |
| 18.06.2025 14:01:18 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 733,0 | 200 | 735,0 | 440 | 738,0 | 490 |
| 18.06.2025 13:24:23 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 13:24:23 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 13:24:23 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 13:16:02 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 200 | 733,0 | 400 |
| 18.06.2025 13:16:02 | 1 990 | 727,0 | 1 290 | 728,0 | 290 | 729,0 | 730,0 | 100 | 731,0 | 200 | 733,0 | 400 |
| 18.06.2025 13:02:12 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 730,0 | 100 | 731,0 | 200 | 733,0 | 400 |
| 18.06.2025 13:02:12 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 730,0 | 100 | 731,0 | 200 | 733,0 | 400 |
| 18.06.2025 12:45:15 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 12:45:12 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 12:23:20 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 12:23:20 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 12:23:20 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 100 | 733,0 | 300 | 735,0 | 540 |
| 18.06.2025 11:37:40 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 11:37:36 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 11:25:03 | 1 790 | 727,0 | 1 090 | 728,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 11:21:47 | 840 | 726,0 | 790 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 11:21:43 | 840 | 726,0 | 790 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:57:01 | 840 | 726,0 | 790 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:56:28 | 850 | 725,0 | 790 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:44:23 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:44:21 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:38:54 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:38:54 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 731,0 | 110 | 733,0 | 310 | 735,0 | 550 |
| 18.06.2025 10:38:07 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 733,0 | 200 | 735,0 | 440 | 736,0 | 490 |
| 18.06.2025 10:38:04 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 733,0 | 200 | 735,0 | 440 | 741,0 | 540 |
| 18.06.2025 10:16:44 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 733,0 | 200 | 735,0 | 440 | 737,0 | 490 |
| 18.06.2025 10:16:44 | 900 | 725,0 | 840 | 727,0 | 90 | 729,0 | 733,0 | 200 | 735,0 | 440 | 737,0 | 490 |