RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:32:29 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 732,0 | 200 | 733,0 | 348 | 734,0 | 798 |
| 17.06.2025 16:32:29 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 732,0 | 200 | 733,0 | 348 | 734,0 | 798 |
| 17.06.2025 16:27:45 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:27:45 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:27:45 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:24:34 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 731,0 | 100 | 733,0 | 248 | 734,0 | 698 |
| 17.06.2025 16:24:34 | 210 | 728,0 | 110 | 729,0 | 10 | 730,0 | 731,0 | 100 | 733,0 | 248 | 734,0 | 698 |
| 17.06.2025 16:15:46 | 300 | 727,0 | 200 | 728,0 | 100 | 729,0 | 731,0 | 100 | 733,0 | 248 | 734,0 | 698 |
| 17.06.2025 16:13:46 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 731,0 | 100 | 733,0 | 248 | 734,0 | 698 |
| 17.06.2025 16:13:46 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 731,0 | 100 | 733,0 | 248 | 734,0 | 698 |
| 17.06.2025 16:07:42 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:07:42 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:07:42 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 148 | 734,0 | 598 | 736,0 | 848 |
| 17.06.2025 16:00:34 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 948 |
| 17.06.2025 16:00:34 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 948 |
| 17.06.2025 16:00:34 | 250 | 727,0 | 150 | 728,0 | 100 | 729,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 948 |
| 17.06.2025 16:00:16 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 948 |
| 17.06.2025 16:00:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 898 |
| 17.06.2025 15:10:59 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 898 |
| 17.06.2025 15:10:55 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 898 |
| 17.06.2025 15:03:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 898 |
| 17.06.2025 15:03:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 248 | 734,0 | 698 | 736,0 | 898 |
| 17.06.2025 15:03:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 15:03:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 15:03:12 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 252 | 729,0 | 152 | 730,0 | 52 | 733,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 252 | 729,0 | 152 | 730,0 | 52 | 733,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 734,0 | 450 | 736,0 | 650 | 738,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 50 | 734,0 | 500 | 736,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 50 | 734,0 | 500 | 736,0 | 700 |
| 17.06.2025 14:57:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 733,0 | 50 | 734,0 | 500 | 736,0 | 700 |
| 17.06.2025 14:49:44 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 98 | 733,0 | 148 | 734,0 | 598 |
| 17.06.2025 14:49:44 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 98 | 733,0 | 148 | 734,0 | 598 |
| 17.06.2025 14:49:44 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 98 | 733,0 | 148 | 734,0 | 598 |
| 17.06.2025 14:48:10 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 99 | 733,0 | 149 | 734,0 | 599 |
| 17.06.2025 14:48:10 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 99 | 733,0 | 149 | 734,0 | 599 |
| 17.06.2025 14:48:10 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 99 | 733,0 | 149 | 734,0 | 599 |
| 17.06.2025 14:30:45 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 100 | 733,0 | 150 | 734,0 | 600 |
| 17.06.2025 14:30:45 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 100 | 733,0 | 150 | 734,0 | 600 |
| 17.06.2025 14:30:45 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 732,0 | 100 | 733,0 | 150 | 734,0 | 600 |
| 17.06.2025 14:19:05 | 250 | 728,0 | 200 | 729,0 | 100 | 730,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 13:30:07 | 250 | 727,0 | 150 | 728,0 | 100 | 730,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 13:30:07 | 250 | 727,0 | 150 | 728,0 | 100 | 730,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 13:29:41 | 250 | 726,0 | 150 | 727,0 | 50 | 728,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 13:29:41 | 250 | 726,0 | 150 | 727,0 | 50 | 728,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 13:29:41 | 250 | 726,0 | 150 | 727,0 | 50 | 728,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 250 |
| 17.06.2025 12:21:57 | 250 | 726,0 | 150 | 727,0 | 50 | 728,0 | 730,0 | 100 | 731,0 | 200 | 732,0 | 300 |
| 17.06.2025 11:56:22 | 250 | 726,0 | 150 | 727,0 | 50 | 728,0 | 730,0 | 100 | 731,0 | 200 | 732,0 | 300 |