RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:58:45 | 324 | 720,0 | 284 | 721,0 | 50 | 724,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:53:18 | 334 | 721,0 | 100 | 723,0 | 50 | 724,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:53:18 | 334 | 721,0 | 100 | 723,0 | 50 | 724,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:48:49 | 324 | 720,0 | 284 | 721,0 | 50 | 723,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:48:49 | 324 | 720,0 | 284 | 721,0 | 50 | 723,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:48:10 | 374 | 719,0 | 274 | 720,0 | 234 | 721,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:48:10 | 374 | 719,0 | 274 | 720,0 | 234 | 721,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:08:12 | 324 | 720,0 | 284 | 721,0 | 50 | 722,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:07:08 | 224 | 720,0 | 184 | 721,0 | 50 | 722,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 16:07:08 | 224 | 720,0 | 184 | 721,0 | 50 | 722,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 15:58:05 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 15:58:02 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 15:54:30 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 15:54:27 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 15:44:56 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 15:44:52 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 15:29:35 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 15:29:27 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 15:29:26 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 15:29:20 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 15:20:20 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 15:20:17 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 14:52:07 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 733,0 | 284 |
| 13.06.2025 14:52:04 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 741,0 | 334 |
| 13.06.2025 14:49:30 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 14:49:30 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 14:49:30 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 84 | 728,0 | 234 | 732,0 | 284 |
| 13.06.2025 14:49:13 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 86 | 728,0 | 236 | 732,0 | 286 |
| 13.06.2025 14:49:10 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 86 | 728,0 | 236 | 741,0 | 336 |
| 13.06.2025 14:11:00 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 86 | 728,0 | 236 | 733,0 | 286 |
| 13.06.2025 14:11:00 | 274 | 719,0 | 174 | 720,0 | 134 | 721,0 | 727,0 | 86 | 728,0 | 236 | 733,0 | 286 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 86 | 728,0 | 236 | 733,0 | 286 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 86 | 728,0 | 236 | 733,0 | 286 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 86 | 728,0 | 236 | 733,0 | 286 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 102 | 728,0 | 252 | 733,0 | 302 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 102 | 728,0 | 252 | 733,0 | 302 |
| 13.06.2025 13:49:43 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 727,0 | 102 | 728,0 | 252 | 733,0 | 302 |
| 13.06.2025 13:48:23 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:48:21 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:48:17 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:48:13 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:31:55 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:31:55 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:31:55 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 54 | 727,0 | 156 | 728,0 | 306 |
| 13.06.2025 13:11:33 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |
| 13.06.2025 13:11:30 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |
| 13.06.2025 13:09:37 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |
| 13.06.2025 13:09:33 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |
| 13.06.2025 13:07:29 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |
| 13.06.2025 13:07:25 | 250 | 719,0 | 150 | 720,0 | 110 | 721,0 | 726,0 | 74 | 727,0 | 176 | 728,0 | 326 |