RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:00:00 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 90 | 730,0 | 235 | 740,0 | 335 |
| 12.06.2025 15:59:56 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 90 | 730,0 | 185 | 740,0 | 285 |
| 12.06.2025 15:30:45 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 90 | 729,0 | 140 | 730,0 | 235 |
| 12.06.2025 15:30:45 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 90 | 729,0 | 140 | 730,0 | 235 |
| 12.06.2025 15:30:45 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 90 | 729,0 | 140 | 730,0 | 235 |
| 12.06.2025 14:54:32 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 190 | 729,0 | 240 | 730,0 | 335 |
| 12.06.2025 14:54:32 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 727,0 | 190 | 729,0 | 240 | 730,0 | 335 |
| 12.06.2025 14:54:32 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 729,0 | 50 | 730,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:54:32 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 729,0 | 50 | 730,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:54:32 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 729,0 | 50 | 730,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:29:00 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 729,0 | 50 | 730,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:29:00 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 729,0 | 50 | 730,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:28:56 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 95 | 740,0 | 195 | 741,0 | 295 |
| 12.06.2025 14:28:56 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 95 | 740,0 | 195 | 741,0 | 295 |
| 12.06.2025 14:26:08 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 145 | 740,0 | 245 | 741,0 | 345 |
| 12.06.2025 14:26:08 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 145 | 740,0 | 245 | 741,0 | 345 |
| 12.06.2025 14:26:04 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 95 | 740,0 | 195 | 741,0 | 295 |
| 12.06.2025 14:21:32 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 95 | 731,0 | 145 | 740,0 | 245 |
| 12.06.2025 14:21:32 | 30 | 721,0 | 20 | 725,0 | 10 | 727,0 | 730,0 | 95 | 731,0 | 145 | 740,0 | 245 |
| 12.06.2025 13:58:12 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 95 | 731,0 | 145 | 740,0 | 245 |
| 12.06.2025 13:58:12 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 95 | 731,0 | 145 | 740,0 | 245 |
| 12.06.2025 13:58:12 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 95 | 731,0 | 145 | 740,0 | 245 |
| 12.06.2025 13:40:13 | 240 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 100 | 731,0 | 150 | 740,0 | 250 |
| 12.06.2025 13:13:32 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 100 | 731,0 | 150 | 740,0 | 250 |
| 12.06.2025 13:13:32 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 730,0 | 100 | 731,0 | 150 | 740,0 | 250 |
| 12.06.2025 12:48:20 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 731,0 | 50 | 740,0 | 150 | 741,0 | 250 |
| 12.06.2025 12:48:20 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 731,0 | 50 | 740,0 | 150 | 741,0 | 250 |
| 12.06.2025 12:46:36 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 731,0 | 80 | 740,0 | 180 |
| 12.06.2025 12:46:34 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 731,0 | 180 |
| 12.06.2025 12:42:12 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 731,0 | 180 |
| 12.06.2025 12:42:08 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 732,0 | 280 |
| 12.06.2025 12:31:56 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 730,0 | 180 |
| 12.06.2025 12:31:52 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 732,0 | 280 |
| 12.06.2025 12:31:31 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 729,0 | 180 |
| 12.06.2025 12:31:28 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 732,0 | 280 |
| 12.06.2025 12:29:21 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 730,0 | 180 |
| 12.06.2025 12:29:18 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 732,0 | 280 |
| 12.06.2025 12:28:37 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 731,0 | 180 |
| 12.06.2025 12:28:34 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 732,0 | 280 |
| 12.06.2025 12:17:46 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 730,0 | 180 |
| 12.06.2025 12:17:46 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 730,0 | 180 |
| 12.06.2025 12:17:46 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 30 | 727,0 | 130 | 730,0 | 180 |
| 12.06.2025 12:15:04 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 42 | 727,0 | 142 | 730,0 | 192 |
| 12.06.2025 12:15:00 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 42 | 727,0 | 142 | 732,0 | 292 |
| 12.06.2025 12:11:32 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 42 | 727,0 | 142 | 729,0 | 192 |
| 12.06.2025 12:11:32 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 42 | 727,0 | 142 | 729,0 | 192 |
| 12.06.2025 12:11:32 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 42 | 727,0 | 142 | 729,0 | 192 |
| 12.06.2025 12:11:13 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 100 | 727,0 | 200 | 729,0 | 250 |
| 12.06.2025 12:11:13 | 140 | 720,0 | 20 | 721,0 | 10 | 725,0 | 726,0 | 100 | 727,0 | 200 | 729,0 | 250 |
| 12.06.2025 11:48:56 | 198 | 720,0 | 78 | 721,0 | 68 | 725,0 | 726,0 | 100 | 727,0 | 200 | 729,0 | 250 |