RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:17:34 | 184 | 721,0 | 158 | 722,0 | 8 | 723,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:17:34 | 184 | 721,0 | 158 | 722,0 | 8 | 723,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:16:55 | 276 | 718,0 | 176 | 721,0 | 150 | 722,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:16:55 | 276 | 718,0 | 176 | 721,0 | 150 | 722,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:07:01 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:07:01 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:07:01 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:06:15 | 374 | 721,0 | 348 | 722,0 | 190 | 724,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:06:15 | 374 | 721,0 | 348 | 722,0 | 190 | 724,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:05:39 | 334 | 721,0 | 308 | 722,0 | 150 | 724,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:05:39 | 334 | 721,0 | 308 | 722,0 | 150 | 724,0 | 725,0 | 150 | 726,0 | 300 | 728,0 | 600 |
| 11.06.2025 16:05:30 | 334 | 721,0 | 308 | 722,0 | 150 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 16:05:30 | 334 | 721,0 | 308 | 722,0 | 150 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 16:05:30 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 16:05:30 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 16:05:30 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:57:59 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:49:43 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:49:43 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:49:39 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:49:39 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:49:35 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 29 | 725,0 | 129 | 726,0 | 279 |
| 11.06.2025 15:49:35 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 29 | 725,0 | 129 | 726,0 | 279 |
| 11.06.2025 15:49:35 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 29 | 725,0 | 129 | 726,0 | 279 |
| 11.06.2025 15:43:39 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:43:39 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:43:31 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:31 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:31 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:23 | 234 | 721,0 | 208 | 722,0 | 50 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:23 | 234 | 721,0 | 208 | 722,0 | 50 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:23 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:23 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:43:23 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:42:14 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:42:14 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:42:05 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:42:05 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:42:05 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:41:56 | 234 | 721,0 | 208 | 722,0 | 50 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:41:56 | 234 | 721,0 | 208 | 722,0 | 50 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:41:56 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:41:56 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:41:56 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:40:09 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:40:09 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 724,0 | 50 | 725,0 | 150 | 726,0 | 300 |
| 11.06.2025 15:39:58 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:39:58 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:39:58 | 284 | 718,0 | 184 | 721,0 | 158 | 722,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |
| 11.06.2025 15:39:50 | 234 | 721,0 | 208 | 722,0 | 50 | 724,0 | 725,0 | 100 | 726,0 | 250 | 728,0 | 550 |