RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:41:58 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 744,0 | 180 | 746,0 | 275 | 747,0 | 475 |
| 10.06.2025 16:31:56 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 744,0 | 180 | 746,0 | 275 | 747,0 | 475 |
| 10.06.2025 16:31:56 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 744,0 | 180 | 746,0 | 275 | 747,0 | 475 |
| 10.06.2025 16:31:56 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 744,0 | 180 | 746,0 | 275 | 747,0 | 475 |
| 10.06.2025 15:44:34 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 280 | 746,0 | 375 |
| 10.06.2025 15:40:41 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:39:18 | 126 | 736,0 | 125 | 738,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:31:06 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:28:00 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:27:14 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:27:14 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:25:09 | 609 | 737,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:24:30 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:24:30 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:24:02 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 15:24:02 | 609 | 738,0 | 494 | 740,0 | 10 | 741,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 14:39:06 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 14:39:06 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 744,0 | 230 | 746,0 | 325 |
| 10.06.2025 13:28:44 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 13:28:44 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 12:58:15 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 12:58:12 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 12:32:30 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 12:32:30 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 744,0 | 130 | 746,0 | 225 | 747,0 | 425 |
| 10.06.2025 12:31:39 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 545 |
| 10.06.2025 12:31:36 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 12:31:35 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:53:20 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:53:17 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:53:17 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:49:04 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:49:04 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:35:20 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:35:20 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:24:52 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:24:52 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:05:22 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 295 | 748,0 | 495 |
| 10.06.2025 11:02:28 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 195 | 748,0 | 395 |
| 10.06.2025 11:02:28 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 195 | 748,0 | 395 |
| 10.06.2025 11:02:27 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 95 | 747,0 | 195 | 748,0 | 395 |
| 10.06.2025 10:53:47 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 10.06.2025 10:53:47 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 10.06.2025 10:53:47 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 10.06.2025 10:50:01 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:50:01 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:50:01 | 600 | 736,0 | 599 | 738,0 | 484 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:16:51 | 630 | 736,0 | 629 | 738,0 | 514 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:16:50 | 630 | 736,0 | 629 | 738,0 | 514 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:15:39 | 630 | 736,0 | 629 | 738,0 | 514 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 10.06.2025 10:13:14 | 630 | 736,0 | 629 | 738,0 | 514 | 740,0 | 742,0 | 100 | 746,0 | 200 | 747,0 | 300 |