RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:10:28 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 304 | 747,0 | 354 | 748,0 | 454 |
| 09.06.2025 16:10:28 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 304 | 747,0 | 354 | 748,0 | 454 |
| 09.06.2025 16:10:28 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 304 | 747,0 | 354 | 748,0 | 454 |
| 09.06.2025 16:09:24 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 16:09:24 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 16:09:24 | 255 | 738,0 | 130 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 16:04:40 | 258 | 739,0 | 242 | 740,0 | 128 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:37:02 | 258 | 739,0 | 242 | 740,0 | 128 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:37:02 | 258 | 739,0 | 242 | 740,0 | 128 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:36:50 | 255 | 739,0 | 239 | 740,0 | 125 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:30:50 | 258 | 739,0 | 242 | 740,0 | 125 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:08:29 | 258 | 739,0 | 242 | 740,0 | 125 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 15:08:29 | 258 | 739,0 | 242 | 740,0 | 125 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 14:41:09 | 158 | 739,0 | 142 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 14:40:15 | 168 | 739,0 | 152 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 14:26:23 | 158 | 739,0 | 142 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 14:17:59 | 157 | 739,0 | 142 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 13:12:01 | 154 | 739,0 | 139 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 13:12:01 | 154 | 739,0 | 139 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 13:12:01 | 154 | 739,0 | 139 | 740,0 | 25 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 13:10:38 | 179 | 739,0 | 164 | 740,0 | 50 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:42:47 | 179 | 739,0 | 164 | 740,0 | 50 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:41:47 | 179 | 739,0 | 164 | 740,0 | 50 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:41:47 | 179 | 739,0 | 164 | 740,0 | 50 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:23:30 | 149 | 739,0 | 134 | 740,0 | 20 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:23:30 | 149 | 739,0 | 134 | 740,0 | 20 | 742,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:22:08 | 229 | 738,0 | 129 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:22:08 | 229 | 738,0 | 129 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:15:12 | 229 | 738,0 | 129 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:15:12 | 229 | 738,0 | 129 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:15:12 | 229 | 738,0 | 129 | 739,0 | 114 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:08:56 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:08:56 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:08:56 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:05:31 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:05:31 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 744,0 | 310 | 747,0 | 360 | 748,0 | 460 |
| 09.06.2025 12:02:39 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 12:02:39 | 249 | 738,0 | 149 | 739,0 | 134 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:51:31 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:51:28 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:51:28 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:41:33 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 300 |
| 09.06.2025 11:41:29 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:33:27 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 200 | 749,0 | 300 |
| 09.06.2025 11:33:27 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 200 | 749,0 | 300 |
| 09.06.2025 11:33:27 | 149 | 738,0 | 49 | 739,0 | 34 | 740,0 | 747,0 | 50 | 748,0 | 200 | 749,0 | 300 |
| 09.06.2025 11:32:51 | 72 | 739,0 | 57 | 740,0 | 23 | 745,0 | 747,0 | 50 | 748,0 | 200 | 749,0 | 300 |
| 09.06.2025 11:32:48 | 72 | 739,0 | 57 | 740,0 | 23 | 745,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:24:09 | 72 | 739,0 | 57 | 740,0 | 23 | 745,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |
| 09.06.2025 11:23:20 | 72 | 739,0 | 57 | 740,0 | 23 | 745,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 250 |