RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 16:23:47 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 81 | 749,0 | 181 | 750,0 | 231 |
| 06.06.2025 16:23:47 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 81 | 749,0 | 181 | 750,0 | 231 |
| 06.06.2025 16:19:35 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 747,0 | 200 | 748,0 | 281 | 749,0 | 381 |
| 06.06.2025 16:19:35 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 747,0 | 200 | 748,0 | 281 | 749,0 | 381 |
| 06.06.2025 16:18:33 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 81 | 749,0 | 181 | 750,0 | 231 |
| 06.06.2025 16:18:33 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 81 | 749,0 | 181 | 750,0 | 231 |
| 06.06.2025 16:18:33 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 81 | 749,0 | 181 | 750,0 | 231 |
| 06.06.2025 16:09:52 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 16:09:49 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 16:09:48 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 16:00:14 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 16:00:14 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 16:00:14 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 15:23:25 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 15:23:25 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 110 | 749,0 | 210 | 750,0 | 260 |
| 06.06.2025 14:55:38 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 10 | 749,0 | 110 | 750,0 | 160 |
| 06.06.2025 14:55:38 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 10 | 749,0 | 110 | 750,0 | 160 |
| 06.06.2025 14:55:38 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 10 | 749,0 | 110 | 750,0 | 160 |
| 06.06.2025 14:36:04 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:36:01 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:36:00 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:24:08 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:24:04 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:24:04 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:18:19 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:18:19 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 748,0 | 150 | 749,0 | 250 | 750,0 | 300 |
| 06.06.2025 14:10:09 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 14:10:05 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 14:10:05 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 14:10:05 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 13:59:23 | 220 | 740,0 | 193 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 13:49:36 | 219 | 740,0 | 192 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 13:45:49 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 13:45:49 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 749,0 | 100 | 750,0 | 150 | 755,0 | 690 |
| 06.06.2025 13:43:02 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:42:59 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:42:59 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:42:59 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:40:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:40:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:40:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 750,0 | 50 | 755,0 | 590 | 758,0 | 640 |
| 06.06.2025 13:35:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 29 | 750,0 | 79 | 755,0 | 619 |
| 06.06.2025 13:35:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 29 | 750,0 | 79 | 755,0 | 619 |
| 06.06.2025 13:35:48 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 29 | 750,0 | 79 | 755,0 | 619 |
| 06.06.2025 13:34:45 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |
| 06.06.2025 13:14:30 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |
| 06.06.2025 13:14:28 | 266 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |
| 06.06.2025 13:14:28 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |
| 06.06.2025 13:14:28 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |
| 06.06.2025 13:14:28 | 216 | 740,0 | 192 | 741,0 | 100 | 742,0 | 745,0 | 44 | 750,0 | 94 | 755,0 | 634 |