RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:44:25 | 185 | 743,0 | 135 | 745,0 | 35 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 16:44:25 | 185 | 743,0 | 135 | 745,0 | 35 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 16:44:25 | 185 | 743,0 | 135 | 745,0 | 35 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 16:22:01 | 194 | 743,0 | 144 | 745,0 | 44 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 16:22:01 | 194 | 743,0 | 144 | 745,0 | 44 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:53:54 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:50:27 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:34:19 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:34:19 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:33:55 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:33:55 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:16:37 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:16:37 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:11:37 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:11:37 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:11:29 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:11:29 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 15:11:29 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 15:11:29 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 15:11:29 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 15:10:41 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:50:29 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:48:53 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:41:21 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:35:59 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:35:59 | 169 | 745,0 | 69 | 746,0 | 30 | 748,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:35:59 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:35:59 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 14:35:59 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 13:44:22 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 13:44:22 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 70 | 749,0 | 207 | 750,0 | 507 |
| 05.06.2025 13:25:14 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 13:25:14 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 137 | 750,0 | 437 | 754,0 | 537 |
| 05.06.2025 13:20:05 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 77 | 750,0 | 377 | 754,0 | 477 |
| 05.06.2025 13:20:05 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 77 | 750,0 | 377 | 754,0 | 477 |
| 05.06.2025 13:20:05 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 77 | 750,0 | 377 | 754,0 | 477 |
| 05.06.2025 13:14:13 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 78 | 750,0 | 378 | 754,0 | 478 |
| 05.06.2025 13:14:13 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 78 | 750,0 | 378 | 754,0 | 478 |
| 05.06.2025 13:14:13 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 78 | 750,0 | 378 | 754,0 | 478 |
| 05.06.2025 12:56:32 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 12:55:54 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 12:45:48 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 12:40:14 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 12:40:14 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 12:04:40 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 450 |
| 05.06.2025 12:04:40 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 50 | 749,0 | 150 | 750,0 | 450 |
| 05.06.2025 11:44:54 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 11:44:54 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 11:44:54 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 749,0 | 100 | 750,0 | 400 | 754,0 | 500 |
| 05.06.2025 11:34:05 | 189 | 743,0 | 139 | 745,0 | 39 | 746,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 500 |