RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:57:02 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 752,0 | 5 | 755,0 | 255 | 756,0 | 425 |
| 04.06.2025 16:57:02 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 752,0 | 5 | 755,0 | 255 | 756,0 | 425 |
| 04.06.2025 16:55:00 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 16:55:00 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 16:55:00 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 16:07:16 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 16:07:16 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:53:16 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:53:16 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:52:44 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:52:44 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:51:36 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:51:36 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 250 | 756,0 | 420 | 758,0 | 545 |
| 04.06.2025 15:51:01 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:51:01 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:50:59 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:50:59 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:49:52 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:49:52 | 451 | 746,0 | 201 | 747,0 | 1 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:49:52 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:49:52 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:49:52 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:43:18 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 199 | 755,0 | 249 | 756,0 | 419 |
| 04.06.2025 15:43:18 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 199 | 755,0 | 249 | 756,0 | 419 |
| 04.06.2025 15:43:18 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:43:18 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:43:18 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:42:04 | 651 | 746,0 | 401 | 747,0 | 201 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:42:04 | 651 | 746,0 | 401 | 747,0 | 201 | 754,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:42:04 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:42:04 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:42:04 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 755,0 | 50 | 756,0 | 220 | 758,0 | 345 |
| 04.06.2025 15:38:02 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 99 | 755,0 | 149 | 756,0 | 319 |
| 04.06.2025 15:38:02 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 99 | 755,0 | 149 | 756,0 | 319 |
| 04.06.2025 15:38:02 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 99 | 755,0 | 149 | 756,0 | 319 |
| 04.06.2025 15:33:35 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 100 | 755,0 | 150 | 756,0 | 320 |
| 04.06.2025 15:33:35 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 100 | 755,0 | 150 | 756,0 | 320 |
| 04.06.2025 15:33:35 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 754,0 | 100 | 755,0 | 150 | 756,0 | 320 |
| 04.06.2025 15:29:06 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 15:29:06 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:51:55 | 600 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:51:55 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:38:54 | 600 | 745,0 | 500 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:38:54 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:19:54 | 600 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:19:54 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:05:59 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:05:59 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:04:39 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |
| 04.06.2025 14:04:39 | 550 | 745,0 | 450 | 746,0 | 200 | 747,0 | 753,0 | 25 | 754,0 | 125 | 755,0 | 175 |