RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:54:16 | 130 | 741,0 | 30 | 746,0 | 20 | 747,0 | 748,0 | 150 | 749,0 | 200 | 750,0 | 235 |
| 03.06.2025 16:54:16 | 130 | 741,0 | 30 | 746,0 | 20 | 747,0 | 748,0 | 150 | 749,0 | 200 | 750,0 | 235 |
| 03.06.2025 16:52:53 | 285 | 740,0 | 110 | 741,0 | 10 | 746,0 | 748,0 | 150 | 749,0 | 200 | 750,0 | 235 |
| 03.06.2025 16:52:53 | 285 | 740,0 | 110 | 741,0 | 10 | 746,0 | 748,0 | 150 | 749,0 | 200 | 750,0 | 235 |
| 03.06.2025 16:52:53 | 285 | 740,0 | 110 | 741,0 | 10 | 746,0 | 748,0 | 150 | 749,0 | 200 | 750,0 | 235 |
| 03.06.2025 16:19:41 | 285 | 740,0 | 110 | 741,0 | 10 | 746,0 | 747,0 | 100 | 748,0 | 250 | 749,0 | 300 |
| 03.06.2025 16:19:41 | 285 | 740,0 | 110 | 741,0 | 10 | 746,0 | 747,0 | 100 | 748,0 | 250 | 749,0 | 300 |
| 03.06.2025 16:19:41 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 747,0 | 100 | 748,0 | 250 | 749,0 | 300 |
| 03.06.2025 16:19:41 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 747,0 | 100 | 748,0 | 250 | 749,0 | 300 |
| 03.06.2025 16:06:22 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:06:22 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:06:18 | 340 | 739,0 | 325 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:06:18 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:06:05 | 340 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:53 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:53 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:25 | 325 | 740,0 | 150 | 741,0 | 50 | 743,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:25 | 325 | 740,0 | 150 | 741,0 | 50 | 743,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:25 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:05:25 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:50 | 325 | 740,0 | 150 | 741,0 | 50 | 744,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:50 | 325 | 740,0 | 150 | 741,0 | 50 | 744,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:50 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:50 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 276 | 740,0 | 101 | 741,0 | 1 | 744,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 276 | 740,0 | 101 | 741,0 | 1 | 744,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 450 |
| 03.06.2025 16:03:45 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 16:03:45 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:53:04 | 325 | 740,0 | 150 | 741,0 | 50 | 743,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:53:04 | 325 | 740,0 | 150 | 741,0 | 50 | 743,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:53:04 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:53:04 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:52:31 | 340 | 739,0 | 325 | 740,0 | 150 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:52:31 | 340 | 739,0 | 325 | 740,0 | 150 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:52:31 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:41:35 | 340 | 739,0 | 325 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:41:35 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:39:16 | 340 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:39:16 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:22:01 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:22:01 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:22:01 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 49 | 745,0 | 249 | 747,0 | 349 |
| 03.06.2025 15:18:02 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 65 | 745,0 | 265 | 747,0 | 365 |
| 03.06.2025 15:18:02 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 65 | 745,0 | 265 | 747,0 | 365 |
| 03.06.2025 15:18:02 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 65 | 745,0 | 265 | 747,0 | 365 |
| 03.06.2025 15:13:01 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 100 | 745,0 | 300 | 747,0 | 400 |
| 03.06.2025 15:13:01 | 290 | 739,0 | 275 | 740,0 | 100 | 741,0 | 744,0 | 100 | 745,0 | 300 | 747,0 | 400 |