RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:45:12 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 64 | 752,0 | 164 | 753,0 | 214 |
| 02.06.2025 16:45:12 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 64 | 752,0 | 164 | 753,0 | 214 |
| 02.06.2025 16:45:12 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 64 | 752,0 | 164 | 753,0 | 214 |
| 02.06.2025 16:34:24 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 94 | 752,0 | 194 | 753,0 | 244 |
| 02.06.2025 16:34:24 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 94 | 752,0 | 194 | 753,0 | 244 |
| 02.06.2025 16:34:24 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 94 | 752,0 | 194 | 753,0 | 244 |
| 02.06.2025 16:28:26 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 100 | 752,0 | 200 | 753,0 | 250 |
| 02.06.2025 16:28:26 | 1 200 | 746,0 | 200 | 747,0 | 150 | 748,0 | 751,0 | 100 | 752,0 | 200 | 753,0 | 250 |
| 02.06.2025 16:18:17 | 1 100 | 746,0 | 100 | 747,0 | 50 | 748,0 | 751,0 | 100 | 752,0 | 200 | 753,0 | 250 |
| 02.06.2025 16:11:03 | 1 100 | 746,0 | 100 | 747,0 | 50 | 748,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:11:03 | 1 100 | 746,0 | 100 | 747,0 | 50 | 748,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:11:03 | 1 100 | 746,0 | 100 | 747,0 | 50 | 748,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:09:26 | 200 | 747,0 | 150 | 748,0 | 100 | 750,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:09:26 | 1 150 | 746,0 | 150 | 747,0 | 100 | 750,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:09:26 | 1 150 | 746,0 | 150 | 747,0 | 100 | 750,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:08:52 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:08:52 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 751,0 | 100 | 753,0 | 150 | 754,0 | 250 |
| 02.06.2025 16:08:51 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:08:51 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:08:51 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:06:54 | 300 | 747,0 | 250 | 750,0 | 100 | 751,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:06:54 | 300 | 747,0 | 250 | 750,0 | 100 | 751,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:51 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:51 | 1 200 | 746,0 | 200 | 747,0 | 150 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:50 | 1 150 | 746,0 | 150 | 747,0 | 100 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:07 | 200 | 747,0 | 150 | 749,0 | 100 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:07 | 200 | 747,0 | 150 | 749,0 | 100 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 16:01:07 | 200 | 747,0 | 150 | 749,0 | 100 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 15:58:46 | 600 | 747,0 | 550 | 749,0 | 500 | 750,0 | 753,0 | 50 | 754,0 | 150 | 755,0 | 259 |
| 02.06.2025 15:54:40 | 600 | 747,0 | 550 | 749,0 | 500 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:40 | 1 550 | 746,0 | 550 | 747,0 | 500 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:40 | 1 550 | 746,0 | 550 | 747,0 | 500 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:18 | 1 600 | 746,0 | 600 | 747,0 | 550 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:18 | 1 600 | 746,0 | 600 | 747,0 | 550 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:17 | 1 550 | 746,0 | 550 | 747,0 | 500 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:54:17 | 1 550 | 746,0 | 550 | 747,0 | 500 | 750,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:52:17 | 600 | 747,0 | 550 | 750,0 | 50 | 751,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:51:18 | 500 | 747,0 | 450 | 750,0 | 50 | 751,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:51:18 | 500 | 747,0 | 450 | 750,0 | 50 | 751,0 | 753,0 | 50 | 755,0 | 159 | 756,0 | 259 |
| 02.06.2025 15:50:16 | 500 | 747,0 | 450 | 750,0 | 50 | 751,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:50:16 | 500 | 747,0 | 450 | 750,0 | 50 | 751,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:50:16 | 1 450 | 746,0 | 450 | 747,0 | 400 | 750,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:50:16 | 1 450 | 746,0 | 450 | 747,0 | 400 | 750,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:46:28 | 1 500 | 746,0 | 500 | 747,0 | 450 | 750,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:46:28 | 1 500 | 746,0 | 500 | 747,0 | 450 | 750,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:46:28 | 1 500 | 746,0 | 500 | 747,0 | 450 | 750,0 | 755,0 | 109 | 756,0 | 209 | 757,0 | 309 |
| 02.06.2025 15:32:51 | 1 500 | 746,0 | 500 | 747,0 | 450 | 750,0 | 755,0 | 110 | 756,0 | 210 | 757,0 | 310 |
| 02.06.2025 15:32:51 | 1 500 | 746,0 | 500 | 747,0 | 450 | 750,0 | 755,0 | 110 | 756,0 | 210 | 757,0 | 310 |
| 02.06.2025 15:32:51 | 1 450 | 746,0 | 450 | 747,0 | 400 | 750,0 | 755,0 | 110 | 756,0 | 210 | 757,0 | 310 |
| 02.06.2025 15:32:51 | 1 450 | 746,0 | 450 | 747,0 | 400 | 750,0 | 755,0 | 110 | 756,0 | 210 | 757,0 | 310 |