RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:54:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 100 | 748,0 | 150 | 750,0 | 250 |
| 30.05.2025 16:54:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 100 | 748,0 | 150 | 750,0 | 250 |
| 30.05.2025 16:16:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 748,0 | 50 | 750,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:16:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 748,0 | 50 | 750,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:13:37 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 750,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:13:37 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 750,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:13:28 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 750,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:13:28 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 750,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:12:43 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 751,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 16:12:43 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 751,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 16:11:20 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:11:20 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:07:51 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:07:51 | 214 | 743,0 | 150 | 744,0 | 50 | 745,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:07:50 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:07:50 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:04:48 | 214 | 743,0 | 150 | 744,0 | 50 | 746,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:04:48 | 214 | 743,0 | 150 | 744,0 | 50 | 746,0 | 748,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 30.05.2025 16:03:03 | 214 | 743,0 | 150 | 744,0 | 50 | 746,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:03:03 | 214 | 743,0 | 150 | 744,0 | 50 | 746,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:03:03 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 16:03:03 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:55:53 | 214 | 743,0 | 150 | 744,0 | 50 | 748,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:55:53 | 214 | 743,0 | 150 | 744,0 | 50 | 748,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:55:53 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:55:53 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:46:49 | 214 | 743,0 | 150 | 744,0 | 50 | 747,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:46:49 | 214 | 743,0 | 150 | 744,0 | 50 | 747,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:46:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:46:49 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:41:09 | 214 | 743,0 | 150 | 744,0 | 50 | 748,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:41:09 | 214 | 743,0 | 150 | 744,0 | 50 | 748,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:41:09 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:41:09 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:39:35 | 214 | 743,0 | 150 | 744,0 | 50 | 747,0 | 749,0 | 100 | 751,0 | 200 | 753,0 | 204 |
| 30.05.2025 15:13:19 | 214 | 743,0 | 150 | 744,0 | 50 | 747,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:19 | 214 | 743,0 | 150 | 744,0 | 50 | 747,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:19 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:19 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:14 | 189 | 743,0 | 125 | 744,0 | 25 | 747,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:14 | 189 | 743,0 | 125 | 744,0 | 25 | 747,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:14 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:14 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:14 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 749,0 | 100 | 753,0 | 104 | 754,0 | 114 |
| 30.05.2025 15:13:10 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 25 | 749,0 | 125 | 753,0 | 129 |
| 30.05.2025 15:13:10 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 25 | 749,0 | 125 | 753,0 | 129 |
| 30.05.2025 15:13:10 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 25 | 749,0 | 125 | 753,0 | 129 |
| 30.05.2025 15:13:09 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 75 | 749,0 | 175 | 753,0 | 179 |
| 30.05.2025 15:13:09 | 178 | 738,0 | 164 | 743,0 | 100 | 744,0 | 747,0 | 75 | 749,0 | 175 | 753,0 | 179 |
| 30.05.2025 15:00:49 | 214 | 743,0 | 150 | 744,0 | 50 | 746,0 | 747,0 | 75 | 749,0 | 175 | 753,0 | 179 |