RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:57:11 | 300 | 736,0 | 200 | 737,0 | 110 | 739,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 16:57:11 | 300 | 736,0 | 200 | 737,0 | 110 | 739,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 16:57:11 | 300 | 736,0 | 200 | 737,0 | 110 | 739,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 16:56:26 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 16:56:26 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 16:56:14 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 16:56:14 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 16:08:04 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 300 |
| 29.05.2025 16:08:04 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 300 |
| 29.05.2025 16:03:53 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 16:03:53 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 16:03:53 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 16:00:30 | 400 | 737,0 | 310 | 739,0 | 200 | 740,0 | 742,0 | 14 | 745,0 | 114 | 746,0 | 214 |
| 29.05.2025 15:54:31 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 742,0 | 14 | 745,0 | 114 | 746,0 | 214 |
| 29.05.2025 15:54:31 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 742,0 | 14 | 745,0 | 114 | 746,0 | 214 |
| 29.05.2025 15:54:31 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:54:31 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:54:31 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:53:38 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:53:34 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:45:03 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:44:58 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:40:32 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:40:32 | 260 | 739,0 | 250 | 740,0 | 50 | 742,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:30:36 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:30:36 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 745,0 | 100 | 746,0 | 200 | 747,0 | 300 |
| 29.05.2025 15:23:44 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 15:23:44 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 400 |
| 29.05.2025 15:23:24 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 747,0 | 100 | 748,0 | 300 | 751,0 | 350 |
| 29.05.2025 15:23:18 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 747,0 | 100 | 748,0 | 300 | 758,0 | 303 |
| 29.05.2025 15:22:20 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 747,0 | 100 | 748,0 | 300 | 752,0 | 350 |
| 29.05.2025 15:22:20 | 300 | 737,0 | 210 | 739,0 | 200 | 740,0 | 747,0 | 100 | 748,0 | 300 | 752,0 | 350 |
| 29.05.2025 15:21:57 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 747,0 | 100 | 748,0 | 300 | 752,0 | 350 |
| 29.05.2025 15:21:57 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 747,0 | 100 | 748,0 | 300 | 752,0 | 350 |
| 29.05.2025 15:20:25 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 748,0 | 200 | 752,0 | 250 | 758,0 | 253 |
| 29.05.2025 15:20:25 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 748,0 | 200 | 752,0 | 250 | 758,0 | 253 |
| 29.05.2025 15:18:10 | 200 | 737,0 | 110 | 739,0 | 100 | 742,0 | 748,0 | 200 | 752,0 | 250 | 758,0 | 253 |
| 29.05.2025 15:18:10 | 200 | 737,0 | 110 | 739,0 | 100 | 742,0 | 748,0 | 200 | 752,0 | 250 | 758,0 | 253 |
| 29.05.2025 15:17:00 | 200 | 737,0 | 110 | 739,0 | 100 | 742,0 | 752,0 | 50 | 758,0 | 53 | 759,0 | 113 |
| 29.05.2025 15:17:00 | 200 | 737,0 | 110 | 739,0 | 100 | 742,0 | 752,0 | 50 | 758,0 | 53 | 759,0 | 113 |
| 29.05.2025 15:16:48 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 752,0 | 50 | 758,0 | 53 | 759,0 | 113 |
| 29.05.2025 15:16:48 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 752,0 | 50 | 758,0 | 53 | 759,0 | 113 |
| 29.05.2025 15:16:48 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 752,0 | 50 | 758,0 | 53 | 759,0 | 113 |
| 29.05.2025 15:12:57 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 742,0 | 100 | 752,0 | 150 | 758,0 | 153 |
| 29.05.2025 15:12:57 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 742,0 | 100 | 752,0 | 150 | 758,0 | 153 |
| 29.05.2025 15:12:57 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 742,0 | 100 | 752,0 | 150 | 758,0 | 153 |
| 29.05.2025 15:12:24 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 740,0 | 6 | 742,0 | 106 | 752,0 | 156 |
| 29.05.2025 15:12:22 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 740,0 | 6 | 742,0 | 106 | 758,0 | 109 |
| 29.05.2025 15:12:22 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 740,0 | 6 | 742,0 | 106 | 758,0 | 109 |
| 29.05.2025 15:12:22 | 200 | 736,0 | 100 | 737,0 | 10 | 739,0 | 740,0 | 6 | 742,0 | 106 | 753,0 | 156 |