RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:33:55 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 198 | 730,0 | 458 | 732,0 | 488 |
| 28.05.2025 16:33:55 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 198 | 730,0 | 458 | 732,0 | 488 |
| 28.05.2025 16:33:55 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 198 | 730,0 | 458 | 732,0 | 488 |
| 28.05.2025 16:07:04 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 16:07:00 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:49:59 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:49:55 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:32:07 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:32:03 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:06:19 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:06:17 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:04:01 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:03:58 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:03:41 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:03:38 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:03:14 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 15:03:10 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:59:34 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:59:34 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:59:34 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:58:49 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:58:49 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:58:49 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 298 | 730,0 | 558 | 732,0 | 588 |
| 28.05.2025 14:58:04 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 299 | 730,0 | 559 | 732,0 | 589 |
| 28.05.2025 14:58:04 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 299 | 730,0 | 559 | 732,0 | 589 |
| 28.05.2025 14:58:04 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 299 | 730,0 | 559 | 732,0 | 589 |
| 28.05.2025 14:52:04 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:52:04 | 1 035 | 725,0 | 570 | 726,0 | 50 | 728,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:52:04 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:52:04 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:52:04 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:31:02 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 728,0 | 150 | 729,0 | 450 | 730,0 | 710 |
| 28.05.2025 14:31:02 | 1 017 | 724,0 | 985 | 725,0 | 520 | 726,0 | 728,0 | 150 | 729,0 | 450 | 730,0 | 710 |
| 28.05.2025 14:29:17 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 728,0 | 150 | 729,0 | 450 | 730,0 | 710 |
| 28.05.2025 14:27:59 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 728,0 | 150 | 729,0 | 450 | 730,0 | 710 |
| 28.05.2025 14:27:59 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 728,0 | 150 | 729,0 | 450 | 730,0 | 710 |
| 28.05.2025 14:24:57 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:24:54 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:23:05 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:23:05 | 617 | 724,0 | 585 | 725,0 | 120 | 726,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:23:05 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:23:05 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 14:23:05 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 729,0 | 300 | 730,0 | 560 | 732,0 | 590 |
| 28.05.2025 13:18:10 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 13:16:06 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 13:16:03 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 12:56:43 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 12:56:41 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 12:56:35 | 597 | 723,0 | 497 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |
| 28.05.2025 12:50:32 | 592 | 723,0 | 492 | 724,0 | 465 | 725,0 | 726,0 | 10 | 729,0 | 310 | 730,0 | 570 |