RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:41:02 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 67 | 725,0 | 259 | 727,0 | 399 |
| 27.05.2025 16:41:02 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 67 | 725,0 | 259 | 727,0 | 399 |
| 27.05.2025 16:41:02 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 67 | 725,0 | 259 | 727,0 | 399 |
| 27.05.2025 16:31:52 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:31:52 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:31:52 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:05:49 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:01:58 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:01:58 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 16:01:58 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 96 | 725,0 | 288 | 727,0 | 428 |
| 27.05.2025 15:57:46 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:57:46 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:55:42 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:55:41 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:44:57 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:44:57 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:26:41 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 15:26:40 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:51:08 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:51:08 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:50:23 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:50:23 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:31:12 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:31:12 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:14:55 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 14:14:55 | 832 | 718,0 | 823 | 720,0 | 226 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:35:26 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:35:26 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:35:26 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:03:25 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 392 |
| 27.05.2025 13:03:25 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 392 |
| 27.05.2025 13:02:09 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:02:09 | 632 | 718,0 | 623 | 720,0 | 26 | 722,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:02:09 | 756 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:02:09 | 756 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 13:02:09 | 756 | 713,0 | 606 | 718,0 | 597 | 720,0 | 724,0 | 100 | 725,0 | 292 | 727,0 | 432 |
| 27.05.2025 12:57:11 | 756 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 24 | 724,0 | 124 | 725,0 | 316 |
| 27.05.2025 12:57:11 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 24 | 724,0 | 124 | 725,0 | 316 |
| 27.05.2025 12:30:07 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 24 | 724,0 | 124 | 725,0 | 316 |
| 27.05.2025 12:30:07 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 24 | 724,0 | 124 | 725,0 | 316 |
| 27.05.2025 12:30:07 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 24 | 724,0 | 124 | 725,0 | 316 |
| 27.05.2025 12:30:06 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 65 | 724,0 | 165 | 725,0 | 357 |
| 27.05.2025 12:30:06 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 65 | 724,0 | 165 | 725,0 | 357 |
| 27.05.2025 12:30:06 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 65 | 724,0 | 165 | 725,0 | 357 |
| 27.05.2025 12:28:01 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |
| 27.05.2025 12:28:01 | 706 | 713,0 | 606 | 718,0 | 597 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |
| 27.05.2025 12:19:12 | 506 | 713,0 | 406 | 718,0 | 397 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |
| 27.05.2025 12:19:11 | 506 | 713,0 | 406 | 718,0 | 397 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |
| 27.05.2025 12:03:07 | 506 | 713,0 | 406 | 718,0 | 397 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |
| 27.05.2025 11:51:27 | 506 | 712,0 | 406 | 718,0 | 397 | 720,0 | 722,0 | 81 | 724,0 | 181 | 725,0 | 373 |