RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:27:47 | 300 | 715,0 | 200 | 716,0 | 100 | 717,0 | 724,0 | 80 | 725,0 | 173 | 726,0 | 198 |
| 26.05.2025 16:27:47 | 300 | 715,0 | 200 | 716,0 | 100 | 717,0 | 724,0 | 80 | 725,0 | 173 | 726,0 | 198 |
| 26.05.2025 16:26:48 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 80 | 725,0 | 173 | 726,0 | 198 |
| 26.05.2025 16:26:48 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 80 | 725,0 | 173 | 726,0 | 198 |
| 26.05.2025 16:26:48 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 80 | 725,0 | 173 | 726,0 | 198 |
| 26.05.2025 16:24:53 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:24:53 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:24:53 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:23:37 | 608 | 715,0 | 508 | 716,0 | 408 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:23:37 | 608 | 715,0 | 508 | 716,0 | 408 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:23:37 | 608 | 715,0 | 508 | 716,0 | 408 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:22:14 | 908 | 715,0 | 808 | 716,0 | 708 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 207 |
| 26.05.2025 16:22:13 | 908 | 715,0 | 808 | 716,0 | 708 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:21:26 | 908 | 715,0 | 808 | 716,0 | 708 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:21:26 | 908 | 715,0 | 808 | 716,0 | 708 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:21:26 | 908 | 715,0 | 808 | 716,0 | 708 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:20 | 1 130 | 715,0 | 1 030 | 716,0 | 930 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:20 | 1 130 | 715,0 | 1 030 | 716,0 | 930 | 722,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:20 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:20 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:20 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 720,0 | 70 | 724,0 | 159 | 725,0 | 252 |
| 26.05.2025 16:18:00 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 720,0 | 70 | 724,0 | 159 | 725,0 | 252 |
| 26.05.2025 16:18:00 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 300 | 714,0 | 200 | 715,0 | 100 | 716,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 225 | 715,0 | 125 | 716,0 | 25 | 720,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 225 | 715,0 | 125 | 716,0 | 25 | 720,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:18:00 | 225 | 715,0 | 125 | 716,0 | 25 | 720,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:16:15 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:09:36 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:09:36 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:09:36 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 89 | 725,0 | 182 | 726,0 | 307 |
| 26.05.2025 16:08:06 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 93 | 725,0 | 186 | 726,0 | 311 |
| 26.05.2025 16:07:32 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 93 | 725,0 | 186 | 726,0 | 311 |
| 26.05.2025 16:07:32 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 93 | 725,0 | 186 | 726,0 | 311 |
| 26.05.2025 16:07:32 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 93 | 725,0 | 186 | 726,0 | 311 |
| 26.05.2025 16:05:40 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 100 | 725,0 | 193 | 726,0 | 318 |
| 26.05.2025 16:05:40 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 724,0 | 100 | 725,0 | 193 | 726,0 | 318 |
| 26.05.2025 16:05:12 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 16:04:58 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 16:01:04 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 16:01:01 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:54:50 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:54:47 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:46:04 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:42:30 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:42:30 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:42:30 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 93 | 726,0 | 218 | 728,0 | 418 |
| 26.05.2025 15:42:30 | 130 | 716,0 | 30 | 720,0 | 5 | 721,0 | 725,0 | 100 | 726,0 | 225 | 728,0 | 425 |