RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2025 16:53:22	875	705,0	775	706,0	586	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:53:22	875	705,0	775	706,0	586	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:53:22	875	705,0	775	706,0	586	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:52:38	1 075	705,0	975	706,0	786	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:52:38	1 075	705,0	975	706,0	786	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:52:38	1 075	705,0	975	706,0	786	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:49:32	1 105	705,0	1 005	706,0	816	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:49:32	1 105	705,0	1 005	706,0	816	712,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:48:35	377	703,0	289	705,0	189	706,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:48:35	377	703,0	289	705,0	189	706,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:32:51	1 105	705,0	1 005	706,0	816	710,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:32:51	1 105	705,0	1 005	706,0	816	710,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:32:51	1 105	705,0	1 005	706,0	816	710,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:22:03	1 205	705,0	1 105	706,0	916	710,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:22:03	1 205	705,0	1 105	706,0	916	710,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:22:03	377	703,0	289	705,0	189	706,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:22:03	377	703,0	289	705,0	189	706,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:22:03	377	703,0	289	705,0	189	706,0	714,0	100	715,0	200	716,0	250
23.05.2025 16:21:15	377	703,0	289	705,0	189	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:21:15	377	703,0	289	705,0	189	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:16:24	1 305	705,0	1 205	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:15:56	1 304	705,0	1 204	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:09:09	1 304	705,0	1 204	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:06:52	1 204	705,0	1 104	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:06:52	1 204	705,0	1 104	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:06:52	1 204	705,0	1 104	706,0	1 016	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:02:07	1 304	705,0	1 204	706,0	1 116	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 16:01:35	1 304	705,0	1 204	706,0	1 116	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:55	1 304	705,0	1 204	706,0	1 116	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:55	1 304	705,0	1 204	706,0	1 116	709,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	276	703,0	188	705,0	88	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	276	703,0	188	705,0	88	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	276	703,0	188	705,0	88	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	288	703,0	200	705,0	100	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	288	703,0	200	705,0	100	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:55:43	288	703,0	200	705,0	100	706,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:54:58	288	705,0	188	706,0	88	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:54:58	288	705,0	188	706,0	88	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:54:10	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:54:08	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:50:05	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:50:02	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:49:37	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:49:35	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:44:04	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:44:04	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:44:04	1 404	705,0	1 304	706,0	1 204	708,0	710,0	100	714,0	200	715,0	300
23.05.2025 15:42:33	1 404	705,0	1 304	706,0	1 204	708,0	710,0	200	714,0	300	715,0	400
23.05.2025 15:42:33	1 404	705,0	1 304	706,0	1 204	708,0	710,0	200	714,0	300	715,0	400
23.05.2025 15:42:19	288	705,0	188	706,0	88	708,0	710,0	200	714,0	300	715,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies