RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 11:53:24 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:53:21 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:51:45 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:18 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:18 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:30:07 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:29:51 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:12:34 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 800 | 725,0 | 4 900 | 726,0 | 5 100 |
| 23.05.2025 11:12:34 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 800 | 725,0 | 4 900 | 726,0 | 5 100 |
| 23.05.2025 11:12:34 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 800 | 725,0 | 4 900 | 726,0 | 5 100 |
| 23.05.2025 11:08:14 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 5 000 | 725,0 | 5 100 | 726,0 | 5 300 |
| 23.05.2025 11:08:14 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 5 000 | 725,0 | 5 100 | 726,0 | 5 300 |
| 23.05.2025 10:47:31 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 725,0 | 100 | 726,0 | 300 | 728,0 | 594 |
| 23.05.2025 10:47:31 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 725,0 | 100 | 726,0 | 300 | 728,0 | 594 |
| 23.05.2025 10:44:52 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 728,0 | 494 | 729,0 | 679 |
| 23.05.2025 10:44:52 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 728,0 | 494 | 729,0 | 679 |
| 23.05.2025 10:40:55 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 728,0 | 294 | 729,0 | 479 | 730,0 | 729 |
| 23.05.2025 10:40:55 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 728,0 | 294 | 729,0 | 479 | 730,0 | 729 |
| 23.05.2025 10:40:55 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 728,0 | 294 | 729,0 | 479 | 730,0 | 729 |
| 23.05.2025 10:38:11 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 728,0 | 494 | 729,0 | 679 |
| 23.05.2025 10:37:15 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 728,0 | 494 | 729,0 | 629 |
| 23.05.2025 10:35:36 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 727,0 | 250 | 728,0 | 544 |
| 23.05.2025 10:35:36 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 727,0 | 250 | 728,0 | 544 |
| 23.05.2025 10:35:36 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 726,0 | 200 | 727,0 | 250 | 728,0 | 544 |
| 23.05.2025 10:35:15 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 725,0 | 100 | 726,0 | 300 | 727,0 | 350 |
| 23.05.2025 10:24:42 | 650 | 717,0 | 400 | 718,0 | 300 | 720,0 | 725,0 | 100 | 726,0 | 300 | 727,0 | 350 |
| 23.05.2025 10:24:42 | 650 | 717,0 | 400 | 718,0 | 300 | 720,0 | 725,0 | 100 | 726,0 | 300 | 727,0 | 350 |
| 23.05.2025 10:23:40 | 550 | 717,0 | 300 | 718,0 | 200 | 720,0 | 725,0 | 100 | 726,0 | 300 | 727,0 | 350 |
| 23.05.2025 10:23:40 | 550 | 717,0 | 300 | 718,0 | 200 | 720,0 | 725,0 | 100 | 726,0 | 300 | 727,0 | 350 |
| 23.05.2025 10:17:41 | 550 | 717,0 | 300 | 718,0 | 200 | 720,0 | 726,0 | 200 | 727,0 | 250 | 728,0 | 544 |
| 23.05.2025 10:17:37 | 550 | 717,0 | 300 | 718,0 | 200 | 720,0 | 726,0 | 200 | 728,0 | 494 | 729,0 | 629 |
| 23.05.2025 10:17:17 | 550 | 717,0 | 300 | 718,0 | 200 | 720,0 | 726,0 | 200 | 728,0 | 544 | 729,0 | 679 |