RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 14:59:56 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 14:51:02 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 14:50:59 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:47:54 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:47:50 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:46:38 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:43:08 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 400 | 700,0 | 1 500 |
| 21.05.2025 14:42:24 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:19:27 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 200 | 696,0 | 586 | 699,0 | 886 |
| 21.05.2025 14:19:27 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 200 | 696,0 | 586 | 699,0 | 886 |
| 21.05.2025 14:12:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 14:12:35 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:53:06 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:53:01 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:42:28 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:42:28 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:42:28 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:42:24 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:42:08 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:42:08 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:19:20 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:19:17 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:18:26 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:18:23 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:16:17 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:16:13 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:03:13 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 13:03:09 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 12:48:22 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 12:48:22 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 12:48:22 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 396 | 699,0 | 696 | 700,0 | 1 796 |
| 21.05.2025 12:16:04 | 485 | 690,0 | 335 | 691,0 | 10 | 693,0 | 696,0 | 496 | 699,0 | 796 | 700,0 | 1 896 |
| 21.05.2025 12:14:34 | 385 | 690,0 | 235 | 691,0 | 10 | 693,0 | 696,0 | 496 | 699,0 | 796 | 700,0 | 1 896 |
| 21.05.2025 12:14:34 | 385 | 690,0 | 235 | 691,0 | 10 | 693,0 | 696,0 | 496 | 699,0 | 796 | 700,0 | 1 896 |
| 21.05.2025 12:14:34 | 385 | 690,0 | 235 | 691,0 | 10 | 693,0 | 696,0 | 496 | 699,0 | 796 | 700,0 | 1 896 |
| 21.05.2025 12:13:34 | 385 | 690,0 | 235 | 691,0 | 10 | 693,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 12:13:34 | 385 | 690,0 | 235 | 691,0 | 10 | 693,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:59:50 | 475 | 689,0 | 375 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:59:48 | 475 | 689,0 | 375 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:59:31 | 475 | 689,0 | 375 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:59:28 | 475 | 689,0 | 375 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:34:12 | 475 | 689,0 | 375 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:29:15 | 375 | 689,0 | 275 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 11:29:15 | 375 | 689,0 | 275 | 690,0 | 225 | 691,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |