RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 16:29:44 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 129 | 697,0 | 146 | 699,0 | 246 |
| 20.05.2025 16:29:44 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 129 | 697,0 | 146 | 699,0 | 246 |
| 20.05.2025 16:29:44 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 129 | 697,0 | 146 | 699,0 | 246 |
| 20.05.2025 16:02:54 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 16:02:51 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:37:13 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:37:10 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:07:37 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:07:35 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:03:07 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 15:03:04 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 14:51:25 | 320 | 687,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 14:09:08 | 417 | 686,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 14:09:04 | 417 | 686,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:47:26 | 417 | 686,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:44:12 | 317 | 686,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:44:12 | 317 | 686,0 | 220 | 688,0 | 200 | 689,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:19:52 | 217 | 685,0 | 117 | 686,0 | 20 | 688,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:19:52 | 217 | 685,0 | 117 | 686,0 | 20 | 688,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:19:52 | 217 | 685,0 | 117 | 686,0 | 20 | 688,0 | 695,0 | 229 | 697,0 | 246 | 699,0 | 346 |
| 20.05.2025 13:04:16 | 217 | 685,0 | 117 | 686,0 | 20 | 688,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 13:04:16 | 217 | 685,0 | 117 | 686,0 | 20 | 688,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:50:47 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:30:09 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:51:33 | 300 | 685,0 | 200 | 686,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 10:57:53 | 300 | 685,0 | 200 | 686,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:40:59 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:40:57 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:37 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:37 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:04 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:04 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:30:42 | 500 | 685,0 | 400 | 686,0 | 300 | 687,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:30:42 | 500 | 685,0 | 400 | 686,0 | 300 | 687,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:41 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:39 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:39 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 305 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:19:56 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:19:56 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:17:59 | 255 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:17:59 | 255 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |