RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:32:08 | 523 | 684,0 | 468 | 688,0 | 450 | 692,0 | 695,0 | 30 | 696,0 | 505 | 697,0 | 522 |
| 19.05.2025 16:32:08 | 523 | 684,0 | 468 | 688,0 | 450 | 692,0 | 695,0 | 30 | 696,0 | 505 | 697,0 | 522 |
| 19.05.2025 16:17:14 | 523 | 684,0 | 468 | 688,0 | 450 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:17:14 | 523 | 684,0 | 468 | 688,0 | 450 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:08:22 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:08:22 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:08:20 | 523 | 684,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:08:17 | 523 | 684,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 16:08:16 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 15:56:52 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 15:56:52 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 475 | 697,0 | 492 | 699,0 | 692 |
| 19.05.2025 15:56:10 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:56:10 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:50:41 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:50:41 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:49:55 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:49:55 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:49:53 | 468 | 685,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:49:53 | 473 | 684,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:31:43 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:31:43 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 695,0 | 80 | 696,0 | 655 | 697,0 | 672 |
| 19.05.2025 15:31:43 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:31:43 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:31:43 | 468 | 686,0 | 418 | 688,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:05:06 | 438 | 688,0 | 420 | 692,0 | 20 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:05:06 | 438 | 688,0 | 420 | 692,0 | 20 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:05:06 | 438 | 688,0 | 420 | 692,0 | 20 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 15:03:43 | 568 | 688,0 | 550 | 692,0 | 150 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 14:59:12 | 566 | 691,0 | 550 | 692,0 | 150 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 14:59:12 | 566 | 691,0 | 550 | 692,0 | 150 | 695,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 14:57:39 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 14:57:39 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 14:50:45 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:51:50 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:50:51 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:50:51 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:41:29 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:30:30 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 12:56:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 697,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:56:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 697,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:56:12 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 698,0 | 517 | 699,0 | 717 |