RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 10:58:44 | 328 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:58:44 | 278 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:58:28 | 268 | 686,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:58:28 | 278 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:56:50 | 328 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:29:37 | 278 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:29:37 | 278 | 685,0 | 218 | 688,0 | 200 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:56 | 178 | 685,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:56 | 178 | 685,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:30 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:30 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:01 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:27:01 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:49 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:49 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:47 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:47 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:44 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:26:44 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:25:09 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:25:09 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:25:06 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:25:06 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:20:55 | 133 | 684,0 | 78 | 685,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:18:51 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:18:51 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:17:27 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:17:27 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:05:11 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:05:11 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:04:18 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:04:18 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:03:58 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 10:03:58 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:53:44 | 173 | 684,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:53:44 | 173 | 684,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:50:53 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:49 | 123 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:35 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:05 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:38 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 173 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 173 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:40:37 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 688,0 | 82 | 691,0 | 182 | 692,0 | 282 |