RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 13:52:49 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:52:49 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:34:17 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:34:17 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 13:21:01 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:21:01 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:20:55 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:20:55 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 13:18:02 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 84 | 688,0 | 184 | 691,0 | 284 |
| 16.05.2025 12:57:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:57:08 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:56:45 | 650 | 680,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:40:42 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:40:42 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 12:09:11 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 99 | 688,0 | 199 | 691,0 | 299 |
| 16.05.2025 11:21:18 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |
| 16.05.2025 10:39:54 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |
| 16.05.2025 10:33:08 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |
| 16.05.2025 10:33:08 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |
| 16.05.2025 10:33:08 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 199 | 688,0 | 299 | 691,0 | 399 |
| 16.05.2025 10:26:16 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 200 | 688,0 | 300 | 691,0 | 400 |
| 16.05.2025 10:26:16 | 350 | 682,0 | 250 | 683,0 | 200 | 684,0 | 687,0 | 200 | 688,0 | 300 | 691,0 | 400 |
| 16.05.2025 10:26:08 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 200 | 688,0 | 300 | 691,0 | 400 |
| 16.05.2025 10:20:24 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 200 | 688,0 | 300 | 691,0 | 400 |
| 16.05.2025 10:20:24 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 200 | 688,0 | 300 | 691,0 | 400 |
| 16.05.2025 10:01:49 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 10:01:49 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 10:01:49 | 155 | 681,0 | 150 | 682,0 | 50 | 683,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 10:01:14 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:57:22 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:38:22 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:38:08 | 310 | 682,0 | 210 | 683,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:35:46 | 265 | 681,0 | 260 | 682,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:55 | 265 | 681,0 | 260 | 682,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:39 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:16:38 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:11:56 | 665 | 680,0 | 165 | 681,0 | 160 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:08:28 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:08:28 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:52 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:38 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:38 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:08 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |
| 16.05.2025 09:04:08 | 715 | 680,0 | 215 | 681,0 | 210 | 686,0 | 687,0 | 100 | 688,0 | 200 | 691,0 | 300 |