RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 14:49:02 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:49:02 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:41:58 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:29:01 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 300 | 685,0 | 500 | 686,0 | 600 |
| 14.05.2025 14:29:01 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 300 | 685,0 | 500 | 686,0 | 600 |
| 14.05.2025 14:28:08 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 14.05.2025 14:28:08 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 14.05.2025 14:26:50 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 336 |
| 14.05.2025 14:24:59 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 336 |
| 14.05.2025 14:18:46 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 736 |
| 14.05.2025 14:18:46 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 736 |
| 14.05.2025 14:01:16 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 14:00:19 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 14:00:19 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:57:15 | 209 | 676,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:07 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:52:19 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 386 |
| 14.05.2025 13:52:16 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:50:14 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:18 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:18 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:47:11 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:47:11 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 50 | 688,0 | 86 | 689,0 | 136 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 50 | 688,0 | 86 | 689,0 | 136 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:44:58 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:44:55 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:30 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 286 | 693,0 | 386 |
| 14.05.2025 13:44:26 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:11 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:44:08 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:06 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 692,0 | 286 |
| 14.05.2025 13:44:03 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |