RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:57:15 | 209 | 676,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:07 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:52:19 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 386 |
| 14.05.2025 13:52:16 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:50:14 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:18 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:18 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:47:11 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:47:11 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 50 | 688,0 | 86 | 689,0 | 136 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 50 | 688,0 | 86 | 689,0 | 136 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:46:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:44:58 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 689,0 | 86 | 690,0 | 286 |
| 14.05.2025 13:44:55 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:30 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 286 | 693,0 | 386 |
| 14.05.2025 13:44:26 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:11 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:44:08 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:44:06 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 692,0 | 286 |
| 14.05.2025 13:44:03 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 693,0 | 336 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 36 | 690,0 | 236 | 691,0 | 286 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 691,0 | 350 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 691,0 | 350 |
| 14.05.2025 13:43:39 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 691,0 | 350 |
| 14.05.2025 13:42:06 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:42:02 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:41:49 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 386 |
| 14.05.2025 13:41:46 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:40:59 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:40:56 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:33:00 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 386 |
| 14.05.2025 13:32:57 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:31:34 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:31:31 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:30:07 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:30:04 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:23:07 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:23:01 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 36 | 688,0 | 136 | 690,0 | 336 |