RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 11:57:23 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:40:49 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 380 |
| 14.05.2025 11:36:07 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 380 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:06:55 | 210 | 686,0 | 110 | 687,0 | 10 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:01:58 | 210 | 686,0 | 110 | 687,0 | 10 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:01:58 | 210 | 686,0 | 110 | 687,0 | 10 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:01:58 | 210 | 686,0 | 110 | 687,0 | 10 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:00:30 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:00:30 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:00:30 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 10:54:21 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 185 | 693,0 | 285 | 694,0 | 521 |
| 14.05.2025 10:54:21 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 185 | 693,0 | 285 | 694,0 | 521 |
| 14.05.2025 10:54:21 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 185 | 693,0 | 285 | 694,0 | 521 |
| 14.05.2025 10:27:12 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 10:27:12 | 310 | 686,0 | 210 | 687,0 | 110 | 688,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:36:12 | 300 | 686,0 | 200 | 687,0 | 100 | 688,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:36:12 | 300 | 686,0 | 200 | 687,0 | 100 | 688,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:36:12 | 300 | 686,0 | 200 | 687,0 | 100 | 688,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:29:06 | 300 | 687,0 | 200 | 688,0 | 100 | 689,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:29:06 | 300 | 687,0 | 200 | 688,0 | 100 | 689,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 536 |
| 14.05.2025 09:28:40 | 300 | 687,0 | 200 | 688,0 | 100 | 689,0 | 693,0 | 100 | 694,0 | 336 | 695,0 | 536 |
| 14.05.2025 09:28:40 | 300 | 687,0 | 200 | 688,0 | 100 | 689,0 | 693,0 | 100 | 694,0 | 336 | 695,0 | 536 |
| 14.05.2025 09:28:40 | 300 | 687,0 | 200 | 688,0 | 100 | 689,0 | 693,0 | 100 | 694,0 | 336 | 695,0 | 536 |
| 14.05.2025 09:28:34 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 693,0 | 100 | 694,0 | 336 | 695,0 | 536 |
| 14.05.2025 09:28:34 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 693,0 | 100 | 694,0 | 336 | 695,0 | 536 |
| 14.05.2025 09:28:29 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 236 | 695,0 | 436 | 696,0 | 564 |
| 14.05.2025 09:06:25 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 236 | 695,0 | 436 | 696,0 | 564 |
| 14.05.2025 09:02:57 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 236 | 695,0 | 436 | 696,0 | 564 |
| 14.05.2025 09:02:57 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 236 | 695,0 | 436 | 696,0 | 564 |
| 14.05.2025 09:02:29 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 36 | 695,0 | 236 | 696,0 | 364 |
| 14.05.2025 09:02:29 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 694,0 | 36 | 695,0 | 236 | 696,0 | 364 |
| 14.05.2025 09:02:11 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 200 | 696,0 | 328 | 699,0 | 628 |
| 14.05.2025 09:02:11 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 200 | 696,0 | 328 | 699,0 | 628 |
| 14.05.2025 09:01:58 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 236 | 696,0 | 364 | 699,0 | 664 |
| 14.05.2025 09:01:58 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 236 | 696,0 | 364 | 699,0 | 664 |
| 14.05.2025 09:01:39 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 200 | 696,0 | 328 | 699,0 | 628 |
| 14.05.2025 09:01:39 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 695,0 | 200 | 696,0 | 328 | 699,0 | 628 |
| 14.05.2025 09:00:30 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 696,0 | 128 | 699,0 | 428 | 700,0 | 603 |
| 14.05.2025 09:00:07 | 400 | 688,0 | 300 | 689,0 | 200 | 690,0 | 696,0 | 128 | 699,0 | 428 | 700,0 | 603 |
| 13.05.2025 17:05:05 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |
| 13.05.2025 16:16:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |
| 13.05.2025 16:16:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |
| 13.05.2025 16:16:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |
| 13.05.2025 16:16:40 | 415 | 687,0 | 315 | 688,0 | 47 | 692,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |
| 13.05.2025 16:16:40 | 415 | 687,0 | 315 | 688,0 | 47 | 692,0 | 693,0 | 36 | 695,0 | 136 | 696,0 | 267 |