RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 15:53:33 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 125 | 692,0 | 153 | 693,0 | 189 |
| 13.05.2025 15:53:33 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 125 | 692,0 | 153 | 693,0 | 189 |
| 13.05.2025 15:53:33 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 125 | 692,0 | 153 | 693,0 | 189 |
| 13.05.2025 15:52:57 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:52:57 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:51:16 | 378 | 687,0 | 278 | 688,0 | 10 | 689,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:51:16 | 378 | 687,0 | 278 | 688,0 | 10 | 689,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:49:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:49:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:44:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:44:43 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:42:28 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:42:28 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:37:17 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:37:17 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:37:17 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 135 | 692,0 | 163 | 693,0 | 199 |
| 13.05.2025 15:27:49 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 215 | 692,0 | 243 | 693,0 | 279 |
| 13.05.2025 15:26:55 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 215 | 692,0 | 243 | 693,0 | 279 |
| 13.05.2025 15:26:55 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 215 | 692,0 | 243 | 693,0 | 279 |
| 13.05.2025 15:26:55 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 215 | 692,0 | 243 | 693,0 | 279 |
| 13.05.2025 15:25:30 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 300 | 692,0 | 328 | 693,0 | 364 |
| 13.05.2025 15:25:30 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 300 | 692,0 | 328 | 693,0 | 364 |
| 13.05.2025 15:25:30 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 300 | 692,0 | 328 | 693,0 | 364 |
| 13.05.2025 15:23:52 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 500 | 692,0 | 528 | 693,0 | 564 |
| 13.05.2025 15:09:00 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 15:09:00 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 690,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 15:07:23 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 15:07:23 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 14:56:58 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:18:38 | 468 | 686,0 | 368 | 687,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:17:50 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:17:50 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:13:35 | 456 | 686,0 | 356 | 688,0 | 88 | 690,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:13:35 | 456 | 686,0 | 356 | 688,0 | 88 | 690,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:13:35 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:13:35 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:13:35 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 14:08:09 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 690,0 | 12 | 691,0 | 512 | 692,0 | 540 |
| 13.05.2025 14:08:09 | 518 | 685,0 | 368 | 686,0 | 268 | 688,0 | 690,0 | 12 | 691,0 | 512 | 692,0 | 540 |
| 13.05.2025 14:08:06 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 690,0 | 12 | 691,0 | 512 | 692,0 | 540 |
| 13.05.2025 14:08:06 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 690,0 | 12 | 691,0 | 512 | 692,0 | 540 |
| 13.05.2025 13:29:23 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 13:29:23 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 691,0 | 500 | 692,0 | 528 | 693,0 | 708 |
| 13.05.2025 13:27:15 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:27:15 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:27:15 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:02:50 | 539 | 686,0 | 439 | 688,0 | 271 | 690,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:02:50 | 539 | 686,0 | 439 | 688,0 | 271 | 690,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:02:50 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 13:02:50 | 418 | 685,0 | 268 | 686,0 | 168 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |