RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:05:04 | 399 | 681,0 | 99 | 682,0 | 65 | 687,0 | 690,0 | 186 | 696,0 | 220 | 698,0 | 270 |
| 09.05.2025 16:11:46 | 399 | 681,0 | 99 | 682,0 | 65 | 687,0 | 690,0 | 186 | 696,0 | 220 | 698,0 | 270 |
| 09.05.2025 16:11:46 | 399 | 681,0 | 99 | 682,0 | 65 | 687,0 | 690,0 | 186 | 696,0 | 220 | 698,0 | 270 |
| 09.05.2025 15:55:24 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 698,0 | 270 |
| 09.05.2025 15:55:20 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 699,0 | 420 |
| 09.05.2025 15:55:20 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 699,0 | 420 |
| 09.05.2025 15:55:20 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 697,0 | 270 |
| 09.05.2025 15:45:45 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 697,0 | 270 |
| 09.05.2025 15:45:45 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 186 | 696,0 | 220 | 697,0 | 270 |
| 09.05.2025 15:38:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 42 | 696,0 | 76 | 697,0 | 126 |
| 09.05.2025 15:38:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 42 | 696,0 | 76 | 697,0 | 126 |
| 09.05.2025 15:38:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 42 | 696,0 | 76 | 697,0 | 126 |
| 09.05.2025 15:36:39 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 242 | 696,0 | 276 | 697,0 | 326 |
| 09.05.2025 15:36:39 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 242 | 696,0 | 276 | 697,0 | 326 |
| 09.05.2025 15:36:39 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:36:39 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:36:39 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 98 | 682,0 | 64 | 687,0 | 58 | 690,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 98 | 682,0 | 64 | 687,0 | 58 | 690,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 696,0 | 34 | 697,0 | 84 | 699,0 | 284 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 212 | 696,0 | 246 | 697,0 | 296 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 212 | 696,0 | 246 | 697,0 | 296 |
| 09.05.2025 15:35:40 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 690,0 | 212 | 696,0 | 246 | 697,0 | 296 |
| 09.05.2025 14:19:11 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 14:19:08 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 14:19:08 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 14:16:08 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 14:00:11 | 57 | 682,0 | 23 | 686,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 14:00:08 | 57 | 682,0 | 23 | 686,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:43:01 | 57 | 682,0 | 23 | 686,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:43 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:41 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:41 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:30:37 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:30:34 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:30:34 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:12:00 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:12:00 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 12:50:52 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |