RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:49:22 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 16:49:22 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 16:49:22 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:49:22 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:49:22 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:44:46 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:44:46 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:44:39 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 671,0 | 70 | 672,0 | 270 | 676,0 | 285 |
| 06.05.2025 16:44:39 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 671,0 | 70 | 672,0 | 270 | 676,0 | 285 |
| 06.05.2025 16:44:39 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 671,0 | 70 | 672,0 | 270 | 676,0 | 285 |
| 06.05.2025 16:36:40 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 670,0 | 100 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 16:36:40 | 300 | 666,0 | 150 | 667,0 | 50 | 669,0 | 670,0 | 100 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 16:09:24 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 100 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 16:09:24 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 100 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 16:09:21 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:01:08 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 16:01:08 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 16:01:08 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:17 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 15:57:17 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 15:57:09 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:09 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:09 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:01 | 300 | 666,0 | 150 | 667,0 | 50 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:01 | 300 | 666,0 | 150 | 667,0 | 50 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:57:01 | 300 | 666,0 | 150 | 667,0 | 50 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:56:59 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:56:59 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:55:35 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 15:55:35 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 669,0 | 50 | 670,0 | 100 | 671,0 | 170 |
| 06.05.2025 15:55:33 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:55:27 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 170 | 672,0 | 370 |
| 06.05.2025 15:55:25 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:53:09 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 370 |
| 06.05.2025 15:53:06 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:49:27 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:49:27 | 350 | 666,0 | 200 | 667,0 | 100 | 668,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:46:37 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:46:33 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:33:06 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:33:03 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:32:46 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:32:42 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:29:48 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:29:44 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:20:41 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:20:41 | 484 | 662,0 | 250 | 666,0 | 100 | 667,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:09:41 | 484 | 661,0 | 384 | 662,0 | 150 | 666,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:09:33 | 484 | 661,0 | 384 | 662,0 | 150 | 666,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |
| 06.05.2025 15:09:32 | 484 | 661,0 | 384 | 662,0 | 150 | 666,0 | 670,0 | 50 | 671,0 | 120 | 672,0 | 320 |