RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:51:01 | 155 | 672,0 | 120 | 675,0 | 50 | 676,0 | 679,0 | 585 | 680,0 | 612 | 688,0 | 786 |
| 05.05.2025 16:44:27 | 135 | 672,0 | 100 | 675,0 | 50 | 676,0 | 679,0 | 585 | 680,0 | 612 | 688,0 | 786 |
| 05.05.2025 16:40:49 | 135 | 672,0 | 100 | 675,0 | 50 | 676,0 | 679,0 | 585 | 680,0 | 612 | 688,0 | 786 |
| 05.05.2025 16:37:14 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 679,0 | 585 | 680,0 | 612 | 688,0 | 786 |
| 05.05.2025 16:37:14 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 679,0 | 585 | 680,0 | 612 | 688,0 | 786 |
| 05.05.2025 16:36:30 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 680,0 | 27 | 688,0 | 201 | 689,0 | 301 |
| 05.05.2025 16:36:30 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 680,0 | 27 | 688,0 | 201 | 689,0 | 301 |
| 05.05.2025 16:28:32 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 679,0 | 300 | 680,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:28:19 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 679,0 | 300 | 680,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:28:19 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 679,0 | 300 | 680,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:27:50 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 680,0 | 27 | 688,0 | 201 | 689,0 | 301 |
| 05.05.2025 16:25:46 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:25:46 | 235 | 672,0 | 200 | 675,0 | 50 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:25:25 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:25:25 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:21:08 | 233 | 672,0 | 198 | 675,0 | 48 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:21:08 | 233 | 672,0 | 198 | 675,0 | 48 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:20:51 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:20:51 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:15:47 | 229 | 672,0 | 194 | 675,0 | 44 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:15:47 | 229 | 672,0 | 194 | 675,0 | 44 | 676,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:59 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:59 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:59 | 285 | 666,0 | 185 | 672,0 | 150 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:51 | 335 | 666,0 | 235 | 672,0 | 200 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:51 | 335 | 666,0 | 235 | 672,0 | 200 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:51 | 335 | 666,0 | 235 | 672,0 | 200 | 675,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:48 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:14:48 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:08:47 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:08:47 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:07:32 | 350 | 675,0 | 150 | 677,0 | 100 | 678,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:07:32 | 350 | 675,0 | 150 | 677,0 | 100 | 678,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:05:17 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:05:17 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 16:05:14 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:05:14 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 16:05:05 | 285 | 672,0 | 250 | 675,0 | 50 | 677,0 | 680,0 | 77 | 685,0 | 377 | 688,0 | 551 |
| 05.05.2025 15:57:34 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 77 | 685,0 | 377 | 688,0 | 551 |
| 05.05.2025 15:57:34 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 77 | 685,0 | 377 | 688,0 | 551 |
| 05.05.2025 15:57:31 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 15:57:31 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 15:48:36 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 15:48:36 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 679,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 15:48:33 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 15:48:33 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 15:43:39 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 678,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 15:43:39 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 678,0 | 50 | 680,0 | 77 | 685,0 | 377 |
| 05.05.2025 15:43:36 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |
| 05.05.2025 15:43:36 | 185 | 672,0 | 150 | 675,0 | 50 | 677,0 | 680,0 | 27 | 685,0 | 327 | 688,0 | 501 |