RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 17:05:05 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 690,0 | 340 | 698,0 | 355 |
| 03.05.2024 16:54:01 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 690,0 | 340 | 698,0 | 355 |
| 03.05.2024 16:40:45 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 690,0 | 340 | 698,0 | 355 |
| 03.05.2024 16:40:45 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 690,0 | 340 | 698,0 | 355 |
| 03.05.2024 16:40:45 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 690,0 | 340 | 698,0 | 355 |
| 03.05.2024 16:34:46 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:46 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:46 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:46 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:40 | 130 | 643,0 | 100 | 645,0 | 50 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:40 | 130 | 643,0 | 100 | 645,0 | 50 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:34:40 | 130 | 643,0 | 100 | 645,0 | 50 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:33:29 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:33:29 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:33:29 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 330 | 689,0 | 430 | 690,0 | 440 |
| 03.05.2024 16:29:20 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 530 | 689,0 | 630 | 690,0 | 640 |
| 03.05.2024 16:29:20 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 530 | 689,0 | 630 | 690,0 | 640 |
| 03.05.2024 16:29:20 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 530 | 689,0 | 630 | 690,0 | 640 |
| 03.05.2024 16:24:10 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 580 | 689,0 | 680 | 690,0 | 690 |
| 03.05.2024 16:24:10 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 580 | 689,0 | 680 | 690,0 | 690 |
| 03.05.2024 16:24:10 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 580 | 689,0 | 680 | 690,0 | 690 |
| 03.05.2024 16:23:56 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:23:56 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:23:50 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:23:50 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:23:50 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:18:45 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:18:45 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:18:42 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:18:42 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:18:42 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:09:34 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:09:32 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:32 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:32 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:32 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 690,0 | 710 | 698,0 | 725 |
| 03.05.2024 16:09:32 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 690,0 | 710 | 698,0 | 725 |
| 03.05.2024 16:09:29 | 180 | 643,0 | 150 | 645,0 | 100 | 678,0 | 680,0 | 600 | 690,0 | 710 | 698,0 | 725 |
| 03.05.2024 16:09:27 | 180 | 643,0 | 150 | 645,0 | 100 | 678,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:27 | 180 | 643,0 | 150 | 645,0 | 100 | 678,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:27 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:09:27 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:09:27 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:08:18 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 689,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:08:15 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:08:15 | 180 | 643,0 | 150 | 645,0 | 100 | 677,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:08:15 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 690,0 | 610 | 698,0 | 625 |
| 03.05.2024 16:08:15 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 687,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:08:15 | 96 | 641,0 | 80 | 643,0 | 50 | 645,0 | 680,0 | 600 | 687,0 | 700 | 690,0 | 710 |
| 03.05.2024 16:03:44 | 180 | 643,0 | 150 | 645,0 | 100 | 675,0 | 680,0 | 600 | 687,0 | 700 | 690,0 | 710 |