RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 09:58:32 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:58:29 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:58:29 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:58:29 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:58:29 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:47:21 | 606 | 630,0 | 506 | 631,0 | 500 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:47:17 | 606 | 630,0 | 506 | 631,0 | 500 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:47:17 | 606 | 630,0 | 506 | 631,0 | 500 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:47:17 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:47:17 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:39:24 | 506 | 631,0 | 500 | 640,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:39:24 | 506 | 631,0 | 500 | 640,0 | 400 | 641,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:39:09 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 500 | 647,0 | 550 | 649,0 | 660 |
| 30.04.2024 09:38:36 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 500 | 649,0 | 610 | 650,0 | 615 |
| 30.04.2024 09:38:36 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 500 | 649,0 | 610 | 650,0 | 615 |
| 30.04.2024 09:34:18 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:34:16 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:34:16 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:34:15 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:34:15 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:34:15 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:39 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:36 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:36 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:36 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:35 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:29:35 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:41 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:37 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:37 | 206 | 630,0 | 106 | 631,0 | 100 | 640,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:37 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:37 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:23:37 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:14:32 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 660 | 650,0 | 665 |
| 30.04.2024 09:10:38 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 650 | 650,0 | 655 |
| 30.04.2024 09:09:29 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 648,0 | 558 | 649,0 | 658 |
| 30.04.2024 09:09:29 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 650 | 650,0 | 655 |
| 30.04.2024 09:09:29 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 550 | 649,0 | 650 | 650,0 | 655 |
| 30.04.2024 09:09:19 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:09:16 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:09:16 | 206 | 630,0 | 106 | 631,0 | 100 | 641,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:09:16 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:09:16 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:09:16 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:40 | 206 | 630,0 | 106 | 631,0 | 100 | 643,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:39 | 206 | 630,0 | 106 | 631,0 | 100 | 643,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:39 | 206 | 630,0 | 106 | 631,0 | 100 | 643,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:39 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:39 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |
| 30.04.2024 09:08:39 | 346 | 620,0 | 106 | 630,0 | 6 | 631,0 | 645,0 | 50 | 649,0 | 150 | 650,0 | 155 |