RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 85 | 626,0 | 108 | 634,0 | 162 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 85 | 626,0 | 108 | 634,0 | 162 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 85 | 626,0 | 108 | 634,0 | 162 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 100 | 626,0 | 123 | 634,0 | 177 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 100 | 626,0 | 123 | 634,0 | 177 |
| 17.04.2024 14:43:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 625,0 | 100 | 626,0 | 123 | 634,0 | 177 |
| 17.04.2024 14:03:36 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 85 | 625,0 | 185 | 626,0 | 208 |
| 17.04.2024 14:03:36 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 85 | 625,0 | 185 | 626,0 | 208 |
| 17.04.2024 14:03:36 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 85 | 625,0 | 185 | 626,0 | 208 |
| 17.04.2024 13:46:28 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 285 | 625,0 | 385 | 626,0 | 408 |
| 17.04.2024 13:46:28 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 285 | 625,0 | 385 | 626,0 | 408 |
| 17.04.2024 13:46:28 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 285 | 625,0 | 385 | 626,0 | 408 |
| 17.04.2024 13:45:03 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:44:00 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:55 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:55 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:55 | 114 | 618,0 | 113 | 620,0 | 13 | 622,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:55 | 114 | 618,0 | 113 | 620,0 | 13 | 622,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:49 | 173 | 620,0 | 73 | 622,0 | 60 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:49 | 173 | 620,0 | 73 | 622,0 | 60 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:37:49 | 173 | 620,0 | 73 | 622,0 | 60 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:35:39 | 213 | 620,0 | 113 | 622,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:21:01 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 626,0 | 418 |
| 17.04.2024 13:20:30 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:30 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:29 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:29 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:22 | 151 | 618,0 | 150 | 620,0 | 50 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:22 | 151 | 618,0 | 150 | 620,0 | 50 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 13:20:22 | 151 | 618,0 | 150 | 620,0 | 50 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:57:21 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:57:21 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:57:16 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:57:16 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:57:16 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:51:10 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:51:10 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:51:10 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 295 | 625,0 | 395 | 632,0 | 399 |
| 17.04.2024 12:36:18 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 300 | 625,0 | 400 | 632,0 | 404 |
| 17.04.2024 12:36:18 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 300 | 625,0 | 400 | 632,0 | 404 |
| 17.04.2024 12:32:12 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 322 | 625,0 | 422 | 632,0 | 426 |
| 17.04.2024 12:32:12 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 322 | 625,0 | 422 | 632,0 | 426 |
| 17.04.2024 12:26:22 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:22 | 201 | 618,0 | 200 | 620,0 | 100 | 623,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:22 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:22 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:16 | 110 | 618,0 | 109 | 620,0 | 9 | 623,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:16 | 110 | 618,0 | 109 | 620,0 | 9 | 623,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:16 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |
| 17.04.2024 12:26:16 | 151 | 616,0 | 101 | 618,0 | 100 | 620,0 | 624,0 | 122 | 625,0 | 222 | 632,0 | 226 |