RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 11:54:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 210 | 623,0 | 292 | 624,0 | 314 |
| 16.04.2024 11:54:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 210 | 623,0 | 292 | 624,0 | 314 |
| 16.04.2024 11:35:50 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 11:35:47 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 11:35:47 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 11:35:47 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 10:46:29 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 10:46:29 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 110 | 623,0 | 192 | 624,0 | 214 |
| 16.04.2024 10:13:21 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 90 | 623,0 | 172 | 624,0 | 194 |
| 16.04.2024 10:09:53 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 90 | 623,0 | 162 | 624,0 | 184 |
| 16.04.2024 10:09:53 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 90 | 623,0 | 162 | 624,0 | 184 |
| 16.04.2024 10:09:53 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 10:09:53 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 10:09:53 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 10:02:46 | 61 | 616,0 | 11 | 618,0 | 10 | 621,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 10:02:46 | 61 | 616,0 | 11 | 618,0 | 10 | 621,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 10:02:46 | 61 | 616,0 | 11 | 618,0 | 10 | 621,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 09:44:58 | 111 | 616,0 | 61 | 618,0 | 60 | 621,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 09:44:58 | 111 | 616,0 | 61 | 618,0 | 60 | 621,0 | 623,0 | 72 | 624,0 | 94 | 625,0 | 194 |
| 16.04.2024 09:41:47 | 111 | 616,0 | 61 | 618,0 | 60 | 621,0 | 623,0 | 42 | 624,0 | 64 | 625,0 | 164 |
| 16.04.2024 09:41:47 | 111 | 616,0 | 61 | 618,0 | 60 | 621,0 | 623,0 | 42 | 624,0 | 64 | 625,0 | 164 |
| 16.04.2024 09:41:47 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 624,0 | 64 | 625,0 | 164 |
| 16.04.2024 09:41:47 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 624,0 | 64 | 625,0 | 164 |
| 16.04.2024 09:41:47 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 624,0 | 64 | 625,0 | 164 |
| 16.04.2024 09:31:31 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 624,0 | 104 |
| 16.04.2024 09:15:23 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:15:19 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:15:19 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:15:19 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 40 | 623,0 | 82 | 625,0 | 182 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 100 | 623,0 | 142 | 625,0 | 242 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 100 | 623,0 | 142 | 625,0 | 242 |
| 16.04.2024 09:13:40 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 100 | 623,0 | 142 | 625,0 | 242 |
| 16.04.2024 09:00:43 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 40 | 621,0 | 140 | 623,0 | 182 |
| 16.04.2024 09:00:43 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 40 | 621,0 | 140 | 623,0 | 182 |
| 16.04.2024 09:00:05 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 100 | 623,0 | 142 | 625,0 | 242 |
| 15.04.2024 17:20:14 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 633,0 | 22 | 634,0 | 72 | 644,0 | 88 |
| 15.04.2024 17:20:14 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 633,0 | 22 | 634,0 | 72 | 644,0 | 88 |
| 15.04.2024 17:05:05 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 84 | 623,0 | 126 | 626,0 | 326 |
| 15.04.2024 16:26:38 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 84 | 623,0 | 126 | 626,0 | 326 |
| 15.04.2024 16:26:38 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 621,0 | 84 | 623,0 | 126 | 626,0 | 326 |
| 15.04.2024 16:26:38 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:26:38 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:26:38 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:01:43 | 67 | 616,0 | 17 | 618,0 | 16 | 621,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:01:43 | 67 | 616,0 | 17 | 618,0 | 16 | 621,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:01:43 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |
| 15.04.2024 16:01:43 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 623,0 | 42 | 626,0 | 242 | 633,0 | 342 |