RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 577,0 | 581,0 | 170 | 582,0 | 450 | 583,0 | 650 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 577,0 | 581,0 | 170 | 582,0 | 450 | 583,0 | 650 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 580,0 | 581,0 | 170 | 582,0 | 450 | 583,0 | 650 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 580,0 | 581,0 | 170 | 582,0 | 450 | 583,0 | 650 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 580,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 535 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 580,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 535 |
| 04.04.2023 16:33:53 | 718 | 575,0 | 198 | 576,0 | 20 | 580,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 535 |
| 04.04.2023 16:33:07 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 535 |
| 04.04.2023 16:09:48 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 735 |
| 04.04.2023 16:09:46 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 585,0 | 535 | 589,0 | 635 |
| 04.04.2023 16:09:46 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 584,0 | 480 | 585,0 | 735 |
| 04.04.2023 16:01:45 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 584,0 | 480 | 585,0 | 735 |
| 04.04.2023 16:01:42 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 585,0 | 535 | 589,0 | 635 |
| 04.04.2023 16:01:42 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 585,0 | 535 | 589,0 | 635 |
| 04.04.2023 15:26:06 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 735 |
| 04.04.2023 15:26:06 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 735 |
| 04.04.2023 15:26:06 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 280 | 583,0 | 480 | 585,0 | 735 |
| 04.04.2023 15:13:41 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 300 | 583,0 | 500 | 585,0 | 755 |
| 04.04.2023 15:13:41 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 582,0 | 300 | 583,0 | 500 | 585,0 | 755 |
| 04.04.2023 15:13:06 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 589,0 | 555 |
| 04.04.2023 15:12:27 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 589,0 | 555 |
| 04.04.2023 15:11:09 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 589,0 | 555 |
| 04.04.2023 14:45:09 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:41:51 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:41:51 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:41:47 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 589,0 | 645 |
| 04.04.2023 14:41:47 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 589,0 | 645 |
| 04.04.2023 14:41:42 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 199 | 585,0 | 454 | 586,0 | 744 |
| 04.04.2023 14:41:42 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 199 | 585,0 | 454 | 586,0 | 744 |
| 04.04.2023 14:41:42 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 199 | 585,0 | 454 | 586,0 | 744 |
| 04.04.2023 14:25:12 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:24:11 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:24:11 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:24:11 | 228 | 576,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:23:54 | 150 | 580,0 | 130 | 581,0 | 100 | 582,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:22:42 | 150 | 580,0 | 130 | 581,0 | 100 | 582,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:13:46 | 150 | 580,0 | 130 | 581,0 | 100 | 582,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 14:13:46 | 150 | 580,0 | 130 | 581,0 | 100 | 582,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 13:44:57 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 13:44:57 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 583,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 13:44:55 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 627 |
| 04.04.2023 13:44:55 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 627 |
| 04.04.2023 13:44:55 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 584,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 13:44:55 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 584,0 | 200 | 585,0 | 455 | 586,0 | 745 |
| 04.04.2023 13:44:51 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 627 |
| 04.04.2023 13:44:51 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 587,0 | 745 |
| 04.04.2023 13:11:03 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 587,0 | 745 |
| 04.04.2023 13:11:01 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 627 |
| 04.04.2023 13:11:01 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 627 |
| 04.04.2023 13:11:01 | 150 | 578,0 | 50 | 580,0 | 30 | 581,0 | 585,0 | 255 | 586,0 | 545 | 588,0 | 827 |