RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:15:39 | 918 | 575,0 | 398 | 576,0 | 20 | 577,0 | 585,0 | 245 | 586,0 | 445 | 587,0 | 740 |
| 03.04.2023 16:15:39 | 918 | 575,0 | 398 | 576,0 | 20 | 577,0 | 585,0 | 245 | 586,0 | 445 | 587,0 | 740 |
| 03.04.2023 16:10:34 | 918 | 575,0 | 398 | 576,0 | 20 | 577,0 | 582,0 | 100 | 585,0 | 345 | 586,0 | 545 |
| 03.04.2023 16:10:34 | 918 | 575,0 | 398 | 576,0 | 20 | 577,0 | 582,0 | 100 | 585,0 | 345 | 586,0 | 545 |
| 03.04.2023 16:00:11 | 998 | 573,0 | 898 | 575,0 | 378 | 576,0 | 582,0 | 100 | 585,0 | 345 | 586,0 | 545 |
| 03.04.2023 16:00:08 | 998 | 573,0 | 898 | 575,0 | 378 | 576,0 | 582,0 | 100 | 585,0 | 345 | 587,0 | 640 |
| 03.04.2023 16:00:08 | 998 | 573,0 | 898 | 575,0 | 378 | 576,0 | 582,0 | 100 | 585,0 | 345 | 587,0 | 640 |
| 03.04.2023 16:00:08 | 798 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 585,0 | 345 | 587,0 | 640 |
| 03.04.2023 16:00:08 | 798 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 585,0 | 545 | 587,0 | 840 |
| 03.04.2023 16:00:06 | 998 | 573,0 | 898 | 575,0 | 178 | 576,0 | 582,0 | 100 | 585,0 | 545 | 587,0 | 840 |
| 03.04.2023 16:00:02 | 998 | 573,0 | 898 | 575,0 | 178 | 576,0 | 582,0 | 100 | 585,0 | 345 | 587,0 | 640 |
| 03.04.2023 16:00:02 | 798 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 585,0 | 345 | 587,0 | 640 |
| 03.04.2023 16:00:02 | 798 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 583,0 | 300 | 585,0 | 545 |
| 03.04.2023 15:59:46 | 998 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 583,0 | 300 | 585,0 | 545 |
| 03.04.2023 15:59:46 | 998 | 573,0 | 698 | 575,0 | 178 | 576,0 | 582,0 | 100 | 583,0 | 300 | 585,0 | 545 |
| 03.04.2023 15:50:57 | 898 | 573,0 | 598 | 575,0 | 78 | 576,0 | 582,0 | 100 | 583,0 | 300 | 585,0 | 545 |
| 03.04.2023 15:50:57 | 898 | 573,0 | 598 | 575,0 | 78 | 576,0 | 582,0 | 100 | 583,0 | 300 | 585,0 | 545 |
| 03.04.2023 15:40:17 | 898 | 573,0 | 598 | 575,0 | 78 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 898 | 573,0 | 598 | 575,0 | 78 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 898 | 573,0 | 598 | 575,0 | 78 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 920 | 573,0 | 620 | 575,0 | 100 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 920 | 573,0 | 620 | 575,0 | 100 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 920 | 573,0 | 620 | 575,0 | 100 | 576,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 628 | 575,0 | 108 | 576,0 | 8 | 577,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 628 | 575,0 | 108 | 576,0 | 8 | 577,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:40:17 | 628 | 575,0 | 108 | 576,0 | 8 | 577,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:32:47 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:32:47 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:32:43 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:32:43 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:32:43 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:32:43 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:15:35 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:15:35 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:15:32 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:15:32 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:15:32 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:15:32 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:12:06 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:12:06 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:12:03 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:12:03 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:12:03 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:12:03 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:08:46 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:08:46 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 584,0 | 200 | 585,0 | 445 | 587,0 | 740 |
| 03.04.2023 15:08:42 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:08:42 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:08:42 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 585,0 | 245 | 587,0 | 540 | 588,0 | 622 |
| 03.04.2023 15:08:42 | 118 | 576,0 | 18 | 577,0 | 10 | 578,0 | 583,0 | 200 | 585,0 | 445 | 587,0 | 740 |