RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 16:56:04 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 581,0 | 200 | 584,0 | 300 | 589,0 | 320 |
| 30.03.2023 16:55:49 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 581,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 16:55:06 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 581,0 | 200 | 586,0 | 300 | 589,0 | 320 |
| 30.03.2023 16:25:03 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 581,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 16:25:03 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 581,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 16:25:00 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 578,0 | 56 | 581,0 | 256 | 589,0 | 276 |
| 30.03.2023 16:25:00 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 578,0 | 56 | 581,0 | 256 | 589,0 | 276 |
| 30.03.2023 16:23:23 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 578,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 16:23:23 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 578,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 16:07:03 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 16:07:03 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 16:06:48 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 16:06:48 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 15:57:39 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 581,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:57:39 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 581,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:57:33 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 100 | 581,0 | 300 | 589,0 | 320 |
| 30.03.2023 15:57:33 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 100 | 581,0 | 300 | 589,0 | 320 |
| 30.03.2023 15:57:24 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 15:57:24 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 15:39:16 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 15:39:16 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 580,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 15:19:46 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 15:19:46 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 256 | 581,0 | 456 | 589,0 | 476 |
| 30.03.2023 15:18:46 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 15:18:46 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 200 | 581,0 | 400 | 589,0 | 420 |
| 30.03.2023 15:18:31 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 100 | 581,0 | 300 | 589,0 | 320 |
| 30.03.2023 15:18:28 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 100 | 589,0 | 120 | 590,0 | 387 |
| 30.03.2023 15:18:28 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 100 | 589,0 | 120 | 590,0 | 387 |
| 30.03.2023 15:18:28 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 100 | 589,0 | 120 | 590,0 | 387 |
| 30.03.2023 15:17:53 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 300 | 589,0 | 320 | 590,0 | 587 |
| 30.03.2023 15:17:53 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 300 | 589,0 | 320 | 590,0 | 587 |
| 30.03.2023 15:12:08 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:12:08 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 580,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:12:05 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 589,0 | 20 | 590,0 | 287 | 592,0 | 387 |
| 30.03.2023 15:12:05 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 589,0 | 20 | 590,0 | 287 | 592,0 | 387 |
| 30.03.2023 15:10:45 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:10:45 | 704 | 573,0 | 604 | 575,0 | 104 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:09:13 | 604 | 573,0 | 504 | 575,0 | 4 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:04:15 | 704 | 572,0 | 504 | 575,0 | 4 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:04:15 | 704 | 572,0 | 504 | 575,0 | 4 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:03:35 | 804 | 572,0 | 604 | 575,0 | 104 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:03:35 | 804 | 572,0 | 604 | 575,0 | 104 | 576,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 15:00:42 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 579,0 | 200 | 589,0 | 220 | 590,0 | 487 |
| 30.03.2023 14:58:48 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 579,0 | 200 | 581,0 | 220 | 589,0 | 240 |
| 30.03.2023 14:58:48 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 579,0 | 200 | 581,0 | 220 | 589,0 | 240 |
| 30.03.2023 14:58:45 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 581,0 | 20 | 589,0 | 40 | 590,0 | 307 |
| 30.03.2023 14:58:45 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 581,0 | 20 | 589,0 | 40 | 590,0 | 307 |
| 30.03.2023 14:58:15 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 200 | 581,0 | 220 | 589,0 | 240 |
| 30.03.2023 14:57:51 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 200 | 581,0 | 220 | 589,0 | 240 |
| 30.03.2023 14:57:51 | 704 | 575,0 | 204 | 576,0 | 100 | 577,0 | 578,0 | 200 | 581,0 | 220 | 589,0 | 240 |