RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:10:06 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 590,0 | 10 | 592,0 | 360 | 594,0 | 641 |
| 27.03.2023 16:10:03 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 590,0 | 10 | 592,0 | 160 | 594,0 | 441 |
| 27.03.2023 16:10:03 | 804 | 560,0 | 800 | 572,0 | 700 | 585,0 | 590,0 | 10 | 592,0 | 160 | 594,0 | 441 |
| 27.03.2023 16:10:03 | 804 | 560,0 | 800 | 572,0 | 700 | 585,0 | 590,0 | 10 | 591,0 | 210 | 592,0 | 360 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 10 | 591,0 | 210 | 592,0 | 360 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 10 | 591,0 | 210 | 592,0 | 360 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 10 | 591,0 | 210 | 592,0 | 360 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 16:09:55 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 15:49:59 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 588,0 | 12 | 590,0 | 110 | 591,0 | 310 |
| 27.03.2023 15:49:59 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 588,0 | 12 | 590,0 | 110 | 591,0 | 310 |
| 27.03.2023 15:43:52 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 15:43:52 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 15:43:52 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 98 | 591,0 | 298 | 592,0 | 448 |
| 27.03.2023 15:35:28 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 198 | 591,0 | 398 | 592,0 | 548 |
| 27.03.2023 15:35:28 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 590,0 | 198 | 591,0 | 398 | 592,0 | 548 |
| 27.03.2023 15:35:28 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 15:35:28 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 15:35:28 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 14:11:30 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:39:56 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:39:56 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:39:52 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 13:39:52 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 13:39:46 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 199 | 592,0 | 349 | 594,0 | 630 |
| 27.03.2023 13:39:46 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 199 | 592,0 | 349 | 594,0 | 630 |
| 27.03.2023 13:39:46 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 199 | 592,0 | 349 | 594,0 | 630 |
| 27.03.2023 13:27:32 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:27:32 | 902 | 581,0 | 702 | 585,0 | 2 | 590,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:17:18 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:17:18 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 13:17:15 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 13:17:15 | 804 | 560,0 | 800 | 572,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 13:17:15 | 804 | 560,0 | 800 | 572,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 13:17:14 | 804 | 560,0 | 800 | 572,0 | 700 | 585,0 | 592,0 | 350 | 594,0 | 631 | 595,0 | 731 |
| 27.03.2023 12:13:07 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 592,0 | 350 | 594,0 | 631 | 595,0 | 731 |
| 27.03.2023 12:11:58 | 1 200 | 572,0 | 1 100 | 582,0 | 700 | 585,0 | 592,0 | 350 | 594,0 | 631 | 595,0 | 731 |
| 27.03.2023 12:11:58 | 1 200 | 572,0 | 1 100 | 582,0 | 700 | 585,0 | 592,0 | 350 | 594,0 | 631 | 595,0 | 731 |
| 27.03.2023 12:11:54 | 1 200 | 572,0 | 1 100 | 582,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 12:11:54 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 12:11:54 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |
| 27.03.2023 12:11:54 | 1 000 | 572,0 | 900 | 582,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 12:10:34 | 1 100 | 581,0 | 900 | 582,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 12:10:34 | 1 100 | 581,0 | 900 | 582,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 12:02:37 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 12:02:37 | 1 000 | 572,0 | 900 | 581,0 | 700 | 585,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 11:32:09 | 1 100 | 581,0 | 900 | 585,0 | 200 | 586,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 11:32:09 | 1 100 | 581,0 | 900 | 585,0 | 200 | 586,0 | 591,0 | 200 | 592,0 | 350 | 594,0 | 631 |
| 27.03.2023 11:32:06 | 1 100 | 581,0 | 900 | 585,0 | 200 | 586,0 | 592,0 | 150 | 594,0 | 431 | 595,0 | 531 |